{"openapi":"3.1.0","info":{"title":"OKX Exchange API","version":"1.0.0","description":"Live market data from OKX, one of the largest crypto exchanges, across both spot and perpetual markets, served straight from its public v5 API — no key, nothing cached. The ticker endpoint returns any instrument's snapshot — last price, best bid and ask, 24-hour open/high/low, volume and the 24-hour percentage change — for a spot pair like BTC-USDT or a perpetual swap like BTC-USDT-SWAP. The tickers endpoint returns every instrument of a type (spot, swap or futures) in one call, sortable by 24-hour change or volume. The candles endpoint returns OHLC candles at a bar you choose, from one minute to one month. The funding endpoint returns the funding rate of any perpetual swap — the periodic payment between longs and shorts — with the rate annualised to an APR and the next funding time, the signal perpetual-futures traders watch. Everything is OKX's live venue data, nothing stored. This is the OKX price, perpetual-funding and candle layer for any trading, charting, derivatives or market-data app. Distinct from Coinbase, Bitstamp, Binance and Kraken venue APIs and from aggregated feeds — this is OKX's own spot and perpetual order flow and its per-contract funding rates. 4 endpoints, no key on our side, real-time.","contact":{"name":"PremiumApi","url":"https://www.oanor.com/by/premiumapi"}},"servers":[{"url":"https://api.oanor.com/okx-api","description":"oanor gateway"}],"tags":[{"name":"OKX"},{"name":"Meta"}],"components":{"securitySchemes":{"oanorKey":{"type":"apiKey","in":"header","name":"x-oanor-key","description":"Get your key at https://www.oanor.com/developer/keys"}}},"security":[{"oanorKey":[]}],"paths":{"/v1/candles":{"get":{"operationId":"get_v1_candles","tags":["OKX"],"summary":"OHLC candles","description":"","parameters":[{"name":"inst","in":"query","required":true,"description":"Instrument id","schema":{"type":"string"},"example":"ETH-USDT"},{"name":"bar","in":"query","required":false,"description":"1m,5m,15m,1H,4H,1D,1W,1M (default 1H)","schema":{"type":"string"},"example":"1H"},{"name":"limit","in":"query","required":false,"description":"Max candles (1-300)","schema":{"type":"string"},"example":"50"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"bar":"1H","inst":"ETH-USDT","count":50,"source":"OKX","candles":[{"iso":"2026-06-09T20:00:00.000Z","low":1655.65,"high":1663.98,"open":1657.48,"time":1781035200000,"close":1656.21,"volume":2280.158764},{"iso":"2026-06-09T19:00:00.000Z","low":1646.79,"high":1658.68,"open":1652.28,"time":1781031600000,"close":1657.47,"volume":5388.015143},{"iso":"2026-06-09T18:00:00.000Z","low":1640,"high":1655.7,"open":1643.04,"time":1781028000000,"close":1652.28,"volume":4506.621654},{"iso":"2026-06-09T17:00:00.000Z","low":1632.25,"high":1650,"open":1632.29,"time":1781024400000,"close":1642.93,"volume":6823.332069},{"iso":"2026-06-09T16:00:00.000Z","low":1614.19,"high":1639.52,"open":1636.35,"time":1781020800000,"close":1632.29,"volume":15381.893379},{"iso":"2026-06-09T15:00:00.000Z","low":1634.44,"high":1653.99,"open":1645.94,"time":1781017200000,"close":1636.17,"volume":8888.448235},{"iso":"2026-06-09T14:00:00.000Z","low":1633.59,"high":1671.03,"open":1666.74,"time":1781013600000,"close":1645.99,"volume":24841.67756},{"iso":"2026-06-09T13:00:00.000Z","low":1662.98,"high":1680.4,"open":1676.79,"time":1781010000000,"close":1666.66,"volume":12294.768466},{"iso":"2026-06-09T12:00:00.000Z","low":1670.98,"high":1683.22,"open":1671.73,"time":1781006400000,"close":1676.8,"volume":6937.913775},{"iso":"2026-06-09T11:00:00.000Z","low":1666.14,"high":1675.5,"open":1674.48,"time":1781002800000,"close":1671.83,"volume":3173.796358},{"iso":"2026-06-09T10:00:00.000Z","low":1666.81,"high":1676.76,"open":1670.55,"time":1780999200000,"close":1674.53,"volume":3760.689186},{"iso":"2026-06-09T09:00:00.000Z","low":1664.9,"high":1680.47,"open":1675.01,"time":1780995600000,"close":1670.54,"volume":7952.836839},{"iso":"2026-06-09T08:00:00.000Z","low":1668.43,"high":1680.84,"open":1680.05,"time":1780992000000,"close":1675.01,"volume":13268.503776},{"iso":"2026-06-09T07:00:00.000Z","low":1675.31,"high":1691.89,"open":1686.07,"time":1780988400000,"close":1680.04,"volume":7259.551244},{"iso":"2026-06-09T06:00:00.000Z","low":1683.76,"high":1696.02,"open":1688.4,"time":1780984800000,"close":1686.07,"volume":3401.071699},{"iso":"2026-06-09T05:00:00.000Z","low":1681.56,"high":1695.18,"open":1686.57,"time":1780981200000,"close":1688.39,"volume":3687.081381},{"iso":"2026-06-09T04:00:00.000Z","low":1664.45,"high":1696.33,"open":1669.49,"time":1780977600000,"close":1686.58,"volume":11048.795835},{"iso":"2026-06-09T03:00:00.000Z","low":1663.84,"high":1671.58,"open":1668.08,"time":1780974000000,"close":1669.5,"volume":2735.524196},{"iso":"2026-06-09T02:00:00.000Z","low":1654.58,"high":1672.24,"open":1668.96,"time":1780970400000,"close":1668.08,"volume":4344.508341},{"iso":"2026-06-09T01:00:00.000Z","low":1658.63,"high":1674.1,"open":1663.03,"time":1780966800000,"close":1669.08,"volume":5440.658942},{"iso":"2026-06-09T00:00:00.000Z","low":1660,"high":1696.82,"open":1690.22,"time":1780963200000,"close":1663.08,"volume":14089.546508},{"iso":"2026-06-08T23:00:00.000Z","low":1686.73,"high":1714.39,"open":1703.14,"time":1780959600000,"close":1690.24,"volume":6455.202731},{"iso":"2026-06-08T22:00:00.000Z","low":1688.18,"high":1704.15,"open":1703.44,"time":1780956000000,"close":1703.14,"volume":5365.156592},{"iso":"2026-06-08T21:00:00.000Z","low":1689.6,"high":1714.09,"open":1689.6,"time":1780952400000,"close":1703.44,"volume":8669.27794},{"iso":"2026-06-08T20:00:00.000Z","low":1678.85,"high":1689.6,"open":1684.69,"time":1780948800000,"close":1689.6,"volume":4338.657659},{"iso":"2026-06-08T19:00:00.000Z","low":1681.31,"high":1690.51,"open":1684.58,"time":1780945200000,"close":1684.69,"volume":7040.154138},{"iso":"2026-06-08T18:00:00.000Z","low":1678.73,"high":1692.58,"open":1686.74,"time":1780941600000,"close":1684.58,"volume":3890.795274},{"iso":"2026-06-08T17:00:00.000Z","low":1675.61,"high":1688.19,"open":1682.48,"time":1780938000000,"close":1686.74,"volume":7984.637845},{"iso":"2026-06-08T16:00:00.000Z","low":1682.47,"high":1703.82,"open":1691.61,"time":1780934400000,"close":1682.47,"volume":8451.886124},{"iso":"2026-06-08T15:00:00.000Z","low":1688.77,"high":1706.17,"open":1691.44,"time":1780930800000,"close":1691.61,"volume":11038.33549},{"iso":"2026-06-08T14:00:00.000Z","low":1676.52,"high":1694.31,"open":1681.69,"time":1780927200000,"close":1691.2,"volume":5966.508106},{"iso":"2026-06-08T13:00:00.000Z","low":1678.58,"high":1697.02,"open":1695.38,"time":1780923600000,"close":1681.63,"volume":8773.428487},{"iso":"2026-06-08T12:00:00.000Z","low":1666.59,"high":1698.47,"open":1683.65,"time":1780920000000,"close":1695.38,"volume":12537.172333},{"iso":"2026-06-08T11:00:00.000Z","low":1667.9,"high":1696.8,"open":1672.57,"time":1780916400000,"close":1683.64,"volume":10410.518112},{"iso":"2026-06-08T10:00:00.000Z","low":1661.94,"high":1676.87,"open":1670.89,"time":1780912800000,"close":1672.57,"volume":4562.850429},{"iso":"2026-06-08T09:00:00.000Z","low":1656.29,"high":1672.03,"open":1661.13,"time":1780909200000,"close":1670.89,"volume":7600.024951},{"iso":"2026-06-08T08:00:00.000Z","low":1658.79,"high":1673.46,"open":1673.46,"time":1780905600000,"close":1661.13,"volume":4641.956872},{"iso":"2026-06-08T07:00:00.000Z","low":1661.52,"high":1678.99,"open":1666.55,"time":1780902000000,"close":1673.58,"volume":6230.303508},{"iso":"2026-06-08T06:00:00.000Z","low":1652.83,"high":1670.56,"open":1653.71,"time":1780898400000,"close":1666.5,"volume":6351.351804},{"iso":"2026-06-08T05:00:00.000Z","low":1645,"high":1659.93,"open":1657.16,"time":1780894800000,"close":1653.71,"volume":7530.91477},{"iso":"2026-06-08T04:00:00.000Z","low":1656.17,"high":1681.16,"open":1679.97,"time":1780891200000,"close":1657.12,"volume":9115.668237},{"iso":"2026-06-08T03:00:00.000Z","low":1677.01,"high":1694.36,"open":1683.98,"time":1780887600000,"close":1679.97,"volume":5215.344497},{"iso":"2026-06-08T02:00:00.000Z","low":1677.33,"high":1689.5,"open":1687.62,"time":1780884000000,"close":1683.8,"volume":3595.693614},{"iso":"2026-06-08T01:00:00.000Z","low":1671.28,"high":1700.22,"open":1697.71,"time":1780880400000,"close":1687.44,"volume":9804.994326},{"iso":"2026-06-08T00:00:00.000Z","low":1683.33,"high":1711.84,"open":1690.56,"time":1780876800000,"close":1697.7,"volume":10413.531784},{"iso":"2026-06-07T23:00:00.000Z","low":1670.66,"high":1692.12,"open":1672.52,"time":1780873200000,"close":1690.6,"volume":8676.26118},{"iso":"2026-06-07T22:00:00.000Z","low":1629.06,"high":1723.03,"open":1634.5,"time":1780869600000,"close":1672.59,"volume":50200.388679},{"iso":"2026-06-07T21:00:00.000Z","low":1623.5,"high":1634.5,"open":1627.98,"time":1780866000000,"close":1634.46,"volume":2140.908638},{"iso":"2026-06-07T20:00:00.000Z","low":1609.35,"high":1631.6,"open":1613.14,"time":1780862400000,"close":1627.97,"volume":3845.322799},{"iso":"2026-06-07T19:00:00.000Z","low":1603.3,"high":1630.48,"open":1630.35,"time":1780858800000,"close":1613.14,"volume":10069.52526}]},"meta":{"timestamp":"2026-06-09T20:24:47.501Z","request_id":"530b2f0d-5403-4799-9532-8a37449bad13"},"status":"ok","message":"Candles retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/funding":{"get":{"operationId":"get_v1_funding","tags":["OKX"],"summary":"Perpetual funding rate + APR","description":"","parameters":[{"name":"inst","in":"query","required":true,"description":"Perp instrument (or spot pair, -SWAP added)","schema":{"type":"string"},"example":"BTC-USDT-SWAP"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"inst":"BTC-USDT-SWAP","note":"funding paid every 8 hours; APR = rate x 3 x 365","type":"SWAP","source":"OKX","funding_rate":2.73005677008e-5,"funding_time":"2026-06-10T00:00:00.000Z","funding_apr_pct":2.9894,"funding_rate_pct":0.00273,"next_funding_time":"2026-06-10T08:00:00.000Z"},"meta":{"timestamp":"2026-06-09T20:24:47.832Z","request_id":"f2758386-5b38-4c85-87b7-dc4978bdceaf"},"status":"ok","message":"Funding rate retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/ticker":{"get":{"operationId":"get_v1_ticker","tags":["OKX"],"summary":"An instrument ticker","description":"","parameters":[{"name":"inst","in":"query","required":true,"description":"Instrument id (BTC-USDT or BTC-USDT-SWAP)","schema":{"type":"string"},"example":"BTC-USDT"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"ask":62013.6,"bid":62013.5,"inst":"BTC-USDT","last":62013.5,"time":"2026-06-09T20:24:47.075Z","type":"SPOT","source":"OKX","low_24h":60770,"high_24h":63854.4,"open_24h":63279.4,"volume_24h":32542.07581913,"change_24h_pct":-2.0005,"volume_24h_ccy":2009716251.9101443},"meta":{"timestamp":"2026-06-09T20:24:48.134Z","request_id":"d0340831-4e41-4f23-bf7d-2d9a88f2f19a"},"status":"ok","message":"Ticker retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/tickers":{"get":{"operationId":"get_v1_tickers","tags":["OKX"],"summary":"All instruments of a type","description":"","parameters":[{"name":"type","in":"query","required":false,"description":"SPOT (default), SWAP or FUTURES","schema":{"type":"string"},"example":"SWAP"},{"name":"sort","in":"query","required":false,"description":"change or volume","schema":{"type":"string"},"example":"change"},{"name":"limit","in":"query","required":false,"description":"Max rows","schema":{"type":"string"}}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"sort":"change","count":364,"source":"OKX","tickers":[{"ask":0.03435,"bid":0.03433,"inst":"HOME-USDT-SWAP","last":0.03433,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":0.02461,"high_24h":0.03676,"open_24h":0.02847,"volume_24h":9380001,"change_24h_pct":20.5831,"volume_24h_ccy":938000100},{"ask":0.01664,"bid":0.01663,"inst":"SENT-USDT-SWAP","last":0.01662,"time":"2026-06-09T20:24:48.096Z","type":"SWAP","low_24h":0.01344,"high_24h":0.01781,"open_24h":0.01382,"volume_24h":26470485,"change_24h_pct":20.2605,"volume_24h_ccy":2647048500},{"ask":1.6499,"bid":1.6498,"inst":"LIT-USDT-SWAP","last":1.6498,"time":"2026-06-09T20:24:48.085Z","type":"SWAP","low_24h":1.4506,"high_24h":1.687,"open_24h":1.4569,"volume_24h":26899999,"change_24h_pct":13.2404,"volume_24h_ccy":26899999},{"ask":0.02504,"bid":0.02503,"inst":"AI-USDT-SWAP","last":0.02504,"time":"2026-06-09T20:24:48.094Z","type":"SWAP","low_24h":0.02173,"high_24h":0.02522,"open_24h":0.02239,"volume_24h":4089296,"change_24h_pct":11.8356,"volume_24h_ccy":408929600},{"ask":0.2139,"bid":0.2138,"inst":"SLX-USDT-SWAP","last":0.2139,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":0.1845,"high_24h":0.2662,"open_24h":0.1913,"volume_24h":50930549,"change_24h_pct":11.8139,"volume_24h_ccy":509305490},{"ask":0.00586,"bid":0.005858,"inst":"KAT-USDT-SWAP","last":0.005858,"time":"2026-06-09T20:24:48.109Z","type":"SWAP","low_24h":0.005063,"high_24h":0.006623,"open_24h":0.005272,"volume_24h":25421309,"change_24h_pct":11.1153,"volume_24h_ccy":2542130900},{"ask":4.7853,"bid":4.7852,"inst":"BEAT-USDT-SWAP","last":4.7854,"time":"2026-06-09T20:24:48.091Z","type":"SWAP","low_24h":3.39,"high_24h":4.9995,"open_24h":4.3511,"volume_24h":12923904,"change_24h_pct":9.9814,"volume_24h_ccy":129239040},{"ask":0.03716,"bid":0.03715,"inst":"CHIP-USDT-SWAP","last":0.03716,"time":"2026-06-09T20:24:48.090Z","type":"SWAP","low_24h":0.03114,"high_24h":0.03867,"open_24h":0.03381,"volume_24h":5574632,"change_24h_pct":9.9083,"volume_24h_ccy":557463200},{"ask":0.02818,"bid":0.02817,"inst":"CHZ-USDT-SWAP","last":0.02819,"time":"2026-06-09T20:24:48.106Z","type":"SWAP","low_24h":0.0252,"high_24h":0.02934,"open_24h":0.02643,"volume_24h":170365741,"change_24h_pct":6.6591,"volume_24h_ccy":1703657410},{"ask":0.05569,"bid":0.05568,"inst":"PARTI-USDT-SWAP","last":0.05568,"time":"2026-06-09T20:24:48.070Z","type":"SWAP","low_24h":0.05143,"high_24h":0.05853,"open_24h":0.05238,"volume_24h":9051243,"change_24h_pct":6.3001,"volume_24h_ccy":90512430},{"ask":0.41855,"bid":0.41854,"inst":"ALLO-USDT-SWAP","last":0.41857,"time":"2026-06-09T20:24:48.094Z","type":"SWAP","low_24h":0.38219,"high_24h":0.50164,"open_24h":0.39419,"volume_24h":53859413,"change_24h_pct":6.1848,"volume_24h_ccy":538594130},{"ask":1.938,"bid":1.9375,"inst":"MORPHO-USDT-SWAP","last":1.9367,"time":"2026-06-09T20:24:48.091Z","type":"SWAP","low_24h":1.7426,"high_24h":1.9962,"open_24h":1.8254,"volume_24h":4073199,"change_24h_pct":6.0973,"volume_24h_ccy":4073199},{"ask":0.05759,"bid":0.05756,"inst":"INIT-USDT-SWAP","last":0.05758,"time":"2026-06-09T20:24:48.093Z","type":"SWAP","low_24h":0.05431,"high_24h":0.0614,"open_24h":0.05443,"volume_24h":3327132,"change_24h_pct":5.7872,"volume_24h_ccy":33271320},{"ask":0.0001735,"bid":0.0001734,"inst":"HMSTR-USDT-SWAP","last":0.0001735,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":0.0001634,"high_24h":0.0001832,"open_24h":0.0001642,"volume_24h":151124403,"change_24h_pct":5.6638,"volume_24h_ccy":15112440300},{"ask":28.78,"bid":28.75,"inst":"HIMS-USDT-SWAP","last":28.76,"time":"2026-06-09T20:24:48.084Z","type":"SWAP","low_24h":26.01,"high_24h":29.24,"open_24h":27.25,"volume_24h":19681.2,"change_24h_pct":5.5413,"volume_24h_ccy":19681.2},{"ask":0.02102,"bid":0.02101,"inst":"ROBO-USDT-SWAP","last":0.02102,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":0.01979,"high_24h":0.02164,"open_24h":0.02005,"volume_24h":2668643,"change_24h_pct":4.8379,"volume_24h_ccy":266864300},{"ask":0.03139,"bid":0.03136,"inst":"S-USDT-SWAP","last":0.03138,"time":"2026-06-09T20:24:48.109Z","type":"SWAP","low_24h":0.02909,"high_24h":0.03148,"open_24h":0.03006,"volume_24h":2534777,"change_24h_pct":4.3912,"volume_24h_ccy":25347770},{"ask":0.13309,"bid":0.13308,"inst":"UB-USDT-SWAP","last":0.13309,"time":"2026-06-09T20:24:48.093Z","type":"SWAP","low_24h":0.11588,"high_24h":0.13432,"open_24h":0.12762,"volume_24h":961812,"change_24h_pct":4.2862,"volume_24h_ccy":96181200},{"ask":0.03519,"bid":0.03517,"inst":"STABLE-USDT-SWAP","last":0.03519,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":0.03008,"high_24h":0.03537,"open_24h":0.03377,"volume_24h":719166,"change_24h_pct":4.2049,"volume_24h_ccy":71916600},{"ask":0.06756,"bid":0.06752,"inst":"ESP-USDT-SWAP","last":0.06756,"time":"2026-06-09T20:24:48.178Z","type":"SWAP","low_24h":0.06303,"high_24h":0.06814,"open_24h":0.06522,"volume_24h":92892,"change_24h_pct":3.5879,"volume_24h_ccy":9289200},{"ask":261,"bid":260.6,"inst":"BE-USDT-SWAP","last":260.6,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":242.3,"high_24h":281,"open_24h":253.3,"volume_24h":9041.28,"change_24h_pct":2.882,"volume_24h_ccy":9041.28},{"ask":8.536,"bid":8.531,"inst":"NMR-USDT-SWAP","last":8.531,"time":"2026-06-09T20:24:48.080Z","type":"SWAP","low_24h":8.249,"high_24h":8.905,"open_24h":8.295,"volume_24h":2172899,"change_24h_pct":2.8451,"volume_24h_ccy":217289.9},{"ask":0.1707,"bid":0.1706,"inst":"SOON-USDT-SWAP","last":0.1707,"time":"2026-06-09T20:24:48.071Z","type":"SWAP","low_24h":0.1574,"high_24h":0.1777,"open_24h":0.1664,"volume_24h":2358565.2,"change_24h_pct":2.5841,"volume_24h_ccy":23585652},{"ask":0.08759,"bid":0.08752,"inst":"ZRX-USDT-SWAP","last":0.08752,"time":"2026-06-09T20:24:48.085Z","type":"SWAP","low_24h":0.08337,"high_24h":0.09168,"open_24h":0.08561,"volume_24h":1551920,"change_24h_pct":2.231,"volume_24h_ccy":15519200},{"ask":2.192,"bid":2.191,"inst":"NEAR-USDT-SWAP","last":2.192,"time":"2026-06-09T20:24:48.071Z","type":"SWAP","low_24h":2.031,"high_24h":2.25,"open_24h":2.147,"volume_24h":4477467.5,"change_24h_pct":2.0959,"volume_24h_ccy":44774675},{"ask":6.975e-5,"bid":6.973e-5,"inst":"NEIRO-USDT-SWAP","last":6.974e-5,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":6.639e-5,"high_24h":7.432e-5,"open_24h":6.832e-5,"volume_24h":37620416,"change_24h_pct":2.0785,"volume_24h_ccy":37620416000},{"ask":0.1198,"bid":0.1197,"inst":"FARTCOIN-USDT-SWAP","last":0.1197,"time":"2026-06-09T20:24:48.073Z","type":"SWAP","low_24h":0.1136,"high_24h":0.1229,"open_24h":0.1178,"volume_24h":66958311,"change_24h_pct":1.6129,"volume_24h_ccy":66958311},{"ask":1780,"bid":1778,"inst":"ASML-USDT-SWAP","last":1777,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":1679,"high_24h":1838,"open_24h":1749,"volume_24h":325.44,"change_24h_pct":1.6009,"volume_24h_ccy":325.44},{"ask":0.2025,"bid":0.2024,"inst":"CRV-USDT-SWAP","last":0.2024,"time":"2026-06-09T20:24:47.969Z","type":"SWAP","low_24h":0.1938,"high_24h":0.2059,"open_24h":0.1996,"volume_24h":28952529,"change_24h_pct":1.4028,"volume_24h_ccy":28952529},{"ask":499.5,"bid":498.9,"inst":"AMAT-USDT-SWAP","last":498.8,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":466.1,"high_24h":526.9,"open_24h":492,"volume_24h":637.28,"change_24h_pct":1.3821,"volume_24h_ccy":637.28},{"ask":0.01408,"bid":0.01407,"inst":"MOVE-USDT-SWAP","last":0.01407,"time":"2026-06-09T20:24:48.092Z","type":"SWAP","low_24h":0.01347,"high_24h":0.02183,"open_24h":0.01391,"volume_24h":441890117,"change_24h_pct":1.1503,"volume_24h_ccy":4418901170},{"ask":0.006036,"bid":0.006035,"inst":"OL-USDT-SWAP","last":0.006035,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":0.005652,"high_24h":0.006111,"open_24h":0.005969,"volume_24h":740191,"change_24h_pct":1.1057,"volume_24h_ccy":74019100},{"ask":221.6,"bid":221.5,"inst":"NBIS-USDT-SWAP","last":221.5,"time":"2026-06-09T20:24:48.104Z","type":"SWAP","low_24h":200.6,"high_24h":237.9,"open_24h":219.1,"volume_24h":12836.02,"change_24h_pct":1.0954,"volume_24h_ccy":12836.02},{"ask":0.1417,"bid":0.1416,"inst":"IMX-USDT-SWAP","last":0.1416,"time":"2026-06-09T20:24:48.068Z","type":"SWAP","low_24h":0.1344,"high_24h":0.1445,"open_24h":0.1401,"volume_24h":6385400,"change_24h_pct":1.0707,"volume_24h_ccy":6385400},{"ask":1232.6,"bid":1232.4,"inst":"XPD-USDT-SWAP","last":1232.5,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":1214.1,"high_24h":1265.1,"open_24h":1220.1,"volume_24h":646273,"change_24h_pct":1.0163,"volume_24h_ccy":646.273},{"ask":0.13459,"bid":0.13458,"inst":"ZBT-USDT-SWAP","last":0.13457,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":0.1253,"high_24h":0.13839,"open_24h":0.13332,"volume_24h":17637602,"change_24h_pct":0.9376,"volume_24h_ccy":17637602},{"ask":0.1834,"bid":0.1833,"inst":"EIGEN-USDT-SWAP","last":0.1834,"time":"2026-06-09T20:24:48.164Z","type":"SWAP","low_24h":0.1764,"high_24h":0.1907,"open_24h":0.1817,"volume_24h":18989271,"change_24h_pct":0.9356,"volume_24h_ccy":18989271},{"ask":18.62,"bid":18.61,"inst":"COMP-USDT-SWAP","last":18.61,"time":"2026-06-09T20:24:48.069Z","type":"SWAP","low_24h":17.47,"high_24h":18.84,"open_24h":18.44,"volume_24h":1485082,"change_24h_pct":0.9219,"volume_24h_ccy":148508.2},{"ask":0.16254,"bid":0.16253,"inst":"CC-USDT-SWAP","last":0.16255,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":0.15771,"high_24h":0.1688,"open_24h":0.16129,"volume_24h":3239281,"change_24h_pct":0.7812,"volume_24h_ccy":32392810},{"ask":0.0215,"bid":0.02149,"inst":"MON-USDT-SWAP","last":0.0215,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":0.02003,"high_24h":0.02181,"open_24h":0.02136,"volume_24h":44957459,"change_24h_pct":0.6554,"volume_24h_ccy":449574590},{"ask":0.03652,"bid":0.0365,"inst":"OFC-USDT-SWAP","last":0.03652,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":0.03324,"high_24h":0.03817,"open_24h":0.0363,"volume_24h":1794587,"change_24h_pct":0.6061,"volume_24h_ccy":179458700},{"ask":1657.4,"bid":1657.3,"inst":"SNDK-USDT-SWAP","last":1657.4,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":1540.1,"high_24h":1795,"open_24h":1648.1,"volume_24h":117687.07,"change_24h_pct":0.5643,"volume_24h_ccy":117687.07},{"ask":6.3841,"bid":6.384,"inst":"XCU-USDT-SWAP","last":6.384,"time":"2026-06-09T20:24:48.085Z","type":"SWAP","low_24h":6.3251,"high_24h":6.5031,"open_24h":6.3577,"volume_24h":189432,"change_24h_pct":0.4137,"volume_24h_ccy":189432},{"ask":3.165,"bid":3.164,"inst":"NG-USDT-SWAP","last":3.165,"time":"2026-06-09T20:24:48.065Z","type":"SWAP","low_24h":3.14,"high_24h":3.232,"open_24h":3.155,"volume_24h":897823,"change_24h_pct":0.317,"volume_24h_ccy":897823},{"ask":0.006642,"bid":0.006641,"inst":"SPACE-USDT-SWAP","last":0.006642,"time":"2026-06-09T20:24:48.070Z","type":"SWAP","low_24h":0.006361,"high_24h":0.006801,"open_24h":0.006622,"volume_24h":6001913,"change_24h_pct":0.302,"volume_24h_ccy":600191300},{"ask":284.84,"bid":284.8,"inst":"IWM-USDT-SWAP","last":284.83,"time":"2026-06-09T20:24:48.107Z","type":"SWAP","low_24h":277.73,"high_24h":291,"open_24h":284.1,"volume_24h":1144.51,"change_24h_pct":0.257,"volume_24h_ccy":1144.51},{"ask":43.32,"bid":43.31,"inst":"LTC-USDT-SWAP","last":43.31,"time":"2026-06-09T20:24:48.093Z","type":"SWAP","low_24h":41.78,"high_24h":43.78,"open_24h":43.2,"volume_24h":775887.7,"change_24h_pct":0.2546,"volume_24h_ccy":775887.7},{"ask":43.27,"bid":43.26,"inst":"LTC-USD-SWAP","last":43.28,"time":"2026-06-09T20:24:48.096Z","type":"SWAP","low_24h":41.74,"high_24h":43.75,"open_24h":43.19,"volume_24h":152879,"change_24h_pct":0.2084,"volume_24h_ccy":35926.1489},{"ask":586.63,"bid":586.6,"inst":"META-USDT-SWAP","last":586.69,"time":"2026-06-09T20:24:48.095Z","type":"SWAP","low_24h":581.89,"high_24h":598.23,"open_24h":585.67,"volume_24h":2486.18,"change_24h_pct":0.1742,"volume_24h_ccy":2486.18},{"ask":364.35,"bid":364.34,"inst":"GOOGL-USDT-SWAP","last":364.42,"time":"2026-06-09T20:24:48.084Z","type":"SWAP","low_24h":358,"high_24h":372.44,"open_24h":363.89,"volume_24h":8603,"change_24h_pct":0.1456,"volume_24h_ccy":8603},{"ask":0.999753,"bid":0.999752,"inst":"USDC-USDT-SWAP","last":0.999752,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":0.9996,"high_24h":1.000066,"open_24h":1.000065,"volume_24h":10829,"change_24h_pct":-0.0313,"volume_24h_ccy":108290},{"ask":0.000567,"bid":0.0005669,"inst":"MEME-USDT-SWAP","last":0.000567,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":0.0005005,"high_24h":0.0006068,"open_24h":0.0005673,"volume_24h":161159521,"change_24h_pct":-0.0529,"volume_24h_ccy":16115952100},{"ask":22.27,"bid":22.24,"inst":"GME-USDT-SWAP","last":22.26,"time":"2026-06-09T20:24:48.091Z","type":"SWAP","low_24h":21.93,"high_24h":22.54,"open_24h":22.28,"volume_24h":8089,"change_24h_pct":-0.0898,"volume_24h_ccy":8089},{"ask":0.3214,"bid":0.3213,"inst":"TIA-USDT-SWAP","last":0.3214,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":0.3067,"high_24h":0.3285,"open_24h":0.3218,"volume_24h":14927088,"change_24h_pct":-0.1243,"volume_24h_ccy":14927088},{"ask":208,"bid":207.99,"inst":"NVDA-USDT-SWAP","last":207.99,"time":"2026-06-09T20:24:48.099Z","type":"SWAP","low_24h":199.64,"high_24h":211.74,"open_24h":208.5,"volume_24h":142799.6,"change_24h_pct":-0.2446,"volume_24h_ccy":142799.6},{"ask":426.32,"bid":426.26,"inst":"TSM-USDT-SWAP","last":426.32,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":406.21,"high_24h":438.58,"open_24h":427.45,"volume_24h":11051.1,"change_24h_pct":-0.2644,"volume_24h_ccy":11051.1},{"ask":736.3,"bid":736.29,"inst":"SPY-USDT-SWAP","last":736.18,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":722,"high_24h":746.16,"open_24h":738.63,"volume_24h":7261.89,"change_24h_pct":-0.3317,"volume_24h_ccy":7261.89},{"ask":0.6171,"bid":0.6169,"inst":"PIEVERSE-USDT-SWAP","last":0.6171,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":0.578,"high_24h":0.6331,"open_24h":0.6195,"volume_24h":565446,"change_24h_pct":-0.3874,"volume_24h_ccy":5654460},{"ask":244.1,"bid":244.09,"inst":"AMZN-USDT-SWAP","last":244.11,"time":"2026-06-09T20:24:48.092Z","type":"SWAP","low_24h":240.7,"high_24h":250.51,"open_24h":245.15,"volume_24h":6560.81,"change_24h_pct":-0.4242,"volume_24h_ccy":6560.81},{"ask":0.007921,"bid":0.00792,"inst":"GMT-USDT-SWAP","last":0.007921,"time":"2026-06-09T20:24:48.096Z","type":"SWAP","low_24h":0.0076,"high_24h":0.008128,"open_24h":0.007955,"volume_24h":173372719,"change_24h_pct":-0.4274,"volume_24h_ccy":173372719},{"ask":3.113,"bid":3.112,"inst":"ORDI-USDT-SWAP","last":3.113,"time":"2026-06-09T20:24:48.070Z","type":"SWAP","low_24h":2.96,"high_24h":3.183,"open_24h":3.127,"volume_24h":34962460,"change_24h_pct":-0.4477,"volume_24h_ccy":3496246},{"ask":0.3052,"bid":0.3051,"inst":"ETHFI-USDT-SWAP","last":0.3051,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":0.2937,"high_24h":0.3107,"open_24h":0.3065,"volume_24h":12181061,"change_24h_pct":-0.4568,"volume_24h_ccy":12181061},{"ask":0.1685,"bid":0.1684,"inst":"ADA-USDT-SWAP","last":0.1685,"time":"2026-06-09T20:24:48.071Z","type":"SWAP","low_24h":0.1606,"high_24h":0.1743,"open_24h":0.1693,"volume_24h":3917047.1,"change_24h_pct":-0.4725,"volume_24h_ccy":391704710},{"ask":0.7537,"bid":0.7536,"inst":"SUI-USDT-SWAP","last":0.7537,"time":"2026-06-09T20:24:48.160Z","type":"SWAP","low_24h":0.7289,"high_24h":0.7688,"open_24h":0.7575,"volume_24h":88098584,"change_24h_pct":-0.5017,"volume_24h_ccy":88098584},{"ask":1.785,"bid":1.784,"inst":"ATOM-USDT-SWAP","last":1.784,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":1.714,"high_24h":1.805,"open_24h":1.793,"volume_24h":2669954,"change_24h_pct":-0.502,"volume_24h_ccy":2669954},{"ask":0.124,"bid":0.1239,"inst":"AT-USDT-SWAP","last":0.1238,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":0.1222,"high_24h":0.1261,"open_24h":0.1245,"volume_24h":189529,"change_24h_pct":-0.5622,"volume_24h_ccy":1895290},{"ask":0.7529,"bid":0.7527,"inst":"SUI-USD-SWAP","last":0.753,"time":"2026-06-09T20:24:48.085Z","type":"SWAP","low_24h":0.7286,"high_24h":0.768,"open_24h":0.7575,"volume_24h":138968,"change_24h_pct":-0.5941,"volume_24h_ccy":1860341.2593},{"ask":0.01134,"bid":0.01133,"inst":"FOGO-USDT-SWAP","last":0.01134,"time":"2026-06-09T20:24:48.083Z","type":"SWAP","low_24h":0.01087,"high_24h":0.01162,"open_24h":0.01141,"volume_24h":10586776,"change_24h_pct":-0.6135,"volume_24h_ccy":105867760},{"ask":0.03449,"bid":0.03448,"inst":"STRK-USDT-SWAP","last":0.03449,"time":"2026-06-09T20:24:48.067Z","type":"SWAP","low_24h":0.03292,"high_24h":0.03501,"open_24h":0.03471,"volume_24h":126568381,"change_24h_pct":-0.6338,"volume_24h_ccy":126568381},{"ask":0.1683,"bid":0.1682,"inst":"ADA-USD-SWAP","last":0.1683,"time":"2026-06-09T20:24:47.966Z","type":"SWAP","low_24h":0.1605,"high_24h":0.1743,"open_24h":0.1694,"volume_24h":245132,"change_24h_pct":-0.6494,"volume_24h_ccy":14673112.8152},{"ask":1145.8,"bid":1145.3,"inst":"LLY-USDT-SWAP","last":1145.3,"time":"2026-06-09T20:24:48.063Z","type":"SWAP","low_24h":1138.8,"high_24h":1175.2,"open_24h":1153.3,"volume_24h":805.45,"change_24h_pct":-0.6937,"volume_24h_ccy":805.45},{"ask":0.32358,"bid":0.32357,"inst":"TRX-USDT-SWAP","last":0.32357,"time":"2026-06-09T20:24:48.094Z","type":"SWAP","low_24h":0.3202,"high_24h":0.32764,"open_24h":0.32591,"volume_24h":47636.23,"change_24h_pct":-0.718,"volume_24h_ccy":47636230},{"ask":968.9,"bid":968.8,"inst":"COST-USDT-SWAP","last":969.3,"time":"2026-06-09T20:24:48.113Z","type":"SWAP","low_24h":966.5,"high_24h":983.1,"open_24h":976.4,"volume_24h":223.263,"change_24h_pct":-0.7272,"volume_24h_ccy":223.263},{"ask":0.0763,"bid":0.07629,"inst":"ACU-USDT-SWAP","last":0.0763,"time":"2026-06-09T20:24:48.093Z","type":"SWAP","low_24h":0.07353,"high_24h":0.08109,"open_24h":0.07686,"volume_24h":580198,"change_24h_pct":-0.7286,"volume_24h_ccy":5801980},{"ask":0.04202,"bid":0.04201,"inst":"PNUT-USDT-SWAP","last":0.04201,"time":"2026-06-09T20:24:48.101Z","type":"SWAP","low_24h":0.04039,"high_24h":0.04296,"open_24h":0.04233,"volume_24h":5755160,"change_24h_pct":-0.756,"volume_24h_ccy":57551600},{"ask":0.06391,"bid":0.0639,"inst":"A-USDT-SWAP","last":0.06392,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":0.06201,"high_24h":0.06554,"open_24h":0.06442,"volume_24h":751324,"change_24h_pct":-0.7762,"volume_24h_ccy":7513240},{"ask":72.05,"bid":72.04,"inst":"OKB-USDT-SWAP","last":72.04,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":70.35,"high_24h":74.65,"open_24h":72.63,"volume_24h":21743892,"change_24h_pct":-0.8123,"volume_24h_ccy":217438.92},{"ask":0.01945,"bid":0.01944,"inst":"SPK-USDT-SWAP","last":0.01945,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":0.01876,"high_24h":0.01998,"open_24h":0.01961,"volume_24h":669959,"change_24h_pct":-0.8159,"volume_24h_ccy":66995900},{"ask":0.002901,"bid":0.0029,"inst":"RLS-USDT-SWAP","last":0.002899,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":0.002769,"high_24h":0.002947,"open_24h":0.002923,"volume_24h":1457137,"change_24h_pct":-0.8211,"volume_24h_ccy":145713700},{"ask":2.16,"bid":2.159,"inst":"NEO-USDT-SWAP","last":2.165,"time":"2026-06-09T20:24:48.061Z","type":"SWAP","low_24h":2.101,"high_24h":2.213,"open_24h":2.184,"volume_24h":184157,"change_24h_pct":-0.87,"volume_24h_ccy":184157},{"ask":7.025,"bid":7.022,"inst":"ETC-USD-SWAP","last":7.039,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":6.826,"high_24h":7.175,"open_24h":7.101,"volume_24h":9494,"change_24h_pct":-0.8731,"volume_24h_ccy":13606.938},{"ask":0.0961,"bid":0.096,"inst":"OP-USDT-SWAP","last":0.0961,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":0.0912,"high_24h":0.0986,"open_24h":0.097,"volume_24h":104571419,"change_24h_pct":-0.9278,"volume_24h_ccy":104571419},{"ask":183.83,"bid":183.82,"inst":"EWY-USDT-SWAP","last":183.86,"time":"2026-06-09T20:24:48.163Z","type":"SWAP","low_24h":175.31,"high_24h":195.95,"open_24h":185.66,"volume_24h":139387.4,"change_24h_pct":-0.9695,"volume_24h_ccy":139387.4},{"ask":0.3055,"bid":0.3054,"inst":"SPX-USDT-SWAP","last":0.3057,"time":"2026-06-09T20:24:48.101Z","type":"SWAP","low_24h":0.293,"high_24h":0.3139,"open_24h":0.3087,"volume_24h":3297326,"change_24h_pct":-0.9718,"volume_24h_ccy":3297326},{"ask":0.0804,"bid":0.08039,"inst":"BREV-USDT-SWAP","last":0.08039,"time":"2026-06-09T20:24:48.081Z","type":"SWAP","low_24h":0.07756,"high_24h":0.08254,"open_24h":0.08118,"volume_24h":13779375,"change_24h_pct":-0.9731,"volume_24h_ccy":13779375},{"ask":936.31,"bid":936.3,"inst":"MU-USDT-SWAP","last":936.3,"time":"2026-06-09T20:24:48.078Z","type":"SWAP","low_24h":856.55,"high_24h":1000.65,"open_24h":945.53,"volume_24h":395410.98,"change_24h_pct":-0.9762,"volume_24h_ccy":395410.98},{"ask":0.012002,"bid":0.012001,"inst":"TRUTH-USDT-SWAP","last":0.011999,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":0.011782,"high_24h":0.012542,"open_24h":0.012118,"volume_24h":614335,"change_24h_pct":-0.982,"volume_24h_ccy":61433500},{"ask":0.0591,"bid":0.05908,"inst":"JELLYJELLY-USDT-SWAP","last":0.05909,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":0.05747,"high_24h":0.06173,"open_24h":0.05968,"volume_24h":280744,"change_24h_pct":-0.9886,"volume_24h_ccy":28074400},{"ask":2.794e-6,"bid":2.793e-6,"inst":"PEPE-USDT-SWAP","last":2.794e-6,"time":"2026-06-09T20:24:48.068Z","type":"SWAP","low_24h":2.688e-6,"high_24h":2.868e-6,"open_24h":2.822e-6,"volume_24h":3907005.5,"change_24h_pct":-0.9922,"volume_24h_ccy":39070055000000},{"ask":708.58,"bid":708.57,"inst":"QQQ-USDT-SWAP","last":708.56,"time":"2026-06-09T20:24:48.082Z","type":"SWAP","low_24h":687.24,"high_24h":726.21,"open_24h":715.69,"volume_24h":45012.29,"change_24h_pct":-0.9962,"volume_24h_ccy":45012.29},{"ask":0.01766,"bid":0.01765,"inst":"BLUR-USDT-SWAP","last":0.01766,"time":"2026-06-09T20:24:48.080Z","type":"SWAP","low_24h":0.01718,"high_24h":0.01804,"open_24h":0.01784,"volume_24h":6585939,"change_24h_pct":-1.009,"volume_24h_ccy":65859390},{"ask":62.87,"bid":62.83,"inst":"SHLD-USDT-SWAP","last":62.86,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":61.9,"high_24h":63.87,"open_24h":63.51,"volume_24h":499.8,"change_24h_pct":-1.0235,"volume_24h_ccy":499.8},{"ask":0.3478,"bid":0.3477,"inst":"GRASS-USDT-SWAP","last":0.3477,"time":"2026-06-09T20:24:48.067Z","type":"SWAP","low_24h":0.3334,"high_24h":0.363,"open_24h":0.3513,"volume_24h":13503567,"change_24h_pct":-1.0248,"volume_24h_ccy":13503567},{"ask":7.034,"bid":7.033,"inst":"ETC-USDT-SWAP","last":7.033,"time":"2026-06-09T20:24:48.072Z","type":"SWAP","low_24h":6.827,"high_24h":7.182,"open_24h":7.106,"volume_24h":98745.2,"change_24h_pct":-1.0273,"volume_24h_ccy":987452},{"ask":277.9,"bid":277.7,"inst":"IBM-USDT-SWAP","last":277.9,"time":"2026-06-09T20:24:48.081Z","type":"SWAP","low_24h":271.4,"high_24h":283.9,"open_24h":280.9,"volume_24h":5844.9,"change_24h_pct":-1.068,"volume_24h_ccy":5844.9},{"ask":0.1281,"bid":0.128,"inst":"PI-USDT-SWAP","last":0.128,"time":"2026-06-09T20:24:48.090Z","type":"SWAP","low_24h":0.125,"high_24h":0.1305,"open_24h":0.1294,"volume_24h":34430610,"change_24h_pct":-1.0819,"volume_24h_ccy":34430610},{"ask":2.433e-5,"bid":2.432e-5,"inst":"FLOKI-USDT-SWAP","last":2.435e-5,"time":"2026-06-09T20:24:48.076Z","type":"SWAP","low_24h":2.354e-5,"high_24h":2.487e-5,"open_24h":2.463e-5,"volume_24h":437195,"change_24h_pct":-1.1368,"volume_24h_ccy":43719500000},{"ask":0.09336,"bid":0.09335,"inst":"BAT-USDT-SWAP","last":0.09335,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":0.09151,"high_24h":0.09782,"open_24h":0.09444,"volume_24h":2619573,"change_24h_pct":-1.1542,"volume_24h_ccy":26195730},{"ask":4.374e-6,"bid":4.373e-6,"inst":"BONK-USDT-SWAP","last":4.374e-6,"time":"2026-06-09T20:24:48.065Z","type":"SWAP","low_24h":4.233e-6,"high_24h":4.48e-6,"open_24h":4.426e-6,"volume_24h":7031443,"change_24h_pct":-1.1749,"volume_24h_ccy":703144300000},{"ask":81.61,"bid":81.6,"inst":"NFLX-USDT-SWAP","last":81.62,"time":"2026-06-09T20:24:48.077Z","type":"SWAP","low_24h":81.47,"high_24h":82.89,"open_24h":82.61,"volume_24h":7862.72,"change_24h_pct":-1.1984,"volume_24h_ccy":7862.72},{"ask":0.005305,"bid":0.005303,"inst":"PEOPLE-USDT-SWAP","last":0.005304,"time":"2026-06-09T20:24:48.063Z","type":"SWAP","low_24h":0.005122,"high_24h":0.005451,"open_24h":0.005371,"volume_24h":4668013,"change_24h_pct":-1.2474,"volume_24h_ccy":466801300},{"ask":0.848,"bid":0.847,"inst":"ZRO-USDT-SWAP","last":0.848,"time":"2026-06-09T20:24:48.094Z","type":"SWAP","low_24h":0.815,"high_24h":0.882,"open_24h":0.859,"volume_24h":6164138,"change_24h_pct":-1.2806,"volume_24h_ccy":6164138},{"ask":0.0004144,"bid":0.0004143,"inst":"BOME-USDT-SWAP","last":0.0004143,"time":"2026-06-09T20:24:48.099Z","type":"SWAP","low_24h":0.0003987,"high_24h":0.000425,"open_24h":0.0004197,"volume_24h":2736550,"change_24h_pct":-1.2866,"volume_24h_ccy":2736550000},{"ask":0.3077,"bid":0.3076,"inst":"IP-USDT-SWAP","last":0.3078,"time":"2026-06-09T20:24:48.090Z","type":"SWAP","low_24h":0.3006,"high_24h":0.3254,"open_24h":0.3119,"volume_24h":73883108,"change_24h_pct":-1.3145,"volume_24h_ccy":73883108},{"ask":0.02187,"bid":0.02185,"inst":"AIXBT-USDT-SWAP","last":0.02187,"time":"2026-06-09T20:24:48.068Z","type":"SWAP","low_24h":0.02095,"high_24h":0.02245,"open_24h":0.02217,"volume_24h":6237128,"change_24h_pct":-1.3532,"volume_24h_ccy":62371280},{"ask":59.75,"bid":59.74,"inst":"DRAM-USDT-SWAP","last":59.75,"time":"2026-06-09T20:24:48.094Z","type":"SWAP","low_24h":55.55,"high_24h":64.3,"open_24h":60.57,"volume_24h":399247.8,"change_24h_pct":-1.3538,"volume_24h_ccy":399247.8},{"ask":0.6987,"bid":0.698,"inst":"QTUM-USDT-SWAP","last":0.699,"time":"2026-06-09T20:24:48.085Z","type":"SWAP","low_24h":0.6781,"high_24h":0.7208,"open_24h":0.7088,"volume_24h":1006289,"change_24h_pct":-1.3826,"volume_24h_ccy":1006289},{"ask":0.06598,"bid":0.06595,"inst":"MANA-USDT-SWAP","last":0.06596,"time":"2026-06-09T20:24:48.099Z","type":"SWAP","low_24h":0.06384,"high_24h":0.06801,"open_24h":0.0669,"volume_24h":1075656,"change_24h_pct":-1.4051,"volume_24h_ccy":10756560},{"ask":4.682e-6,"bid":4.681e-6,"inst":"SHIB-USDT-SWAP","last":4.682e-6,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":4.56e-6,"high_24h":4.793e-6,"open_24h":4.75e-6,"volume_24h":2639431.7,"change_24h_pct":-1.4316,"volume_24h_ccy":2639431700000},{"ask":0.004267,"bid":0.004266,"inst":"RVN-USDT-SWAP","last":0.004267,"time":"2026-06-09T20:24:48.063Z","type":"SWAP","low_24h":0.004169,"high_24h":0.004387,"open_24h":0.004329,"volume_24h":14368634,"change_24h_pct":-1.4322,"volume_24h_ccy":143686340},{"ask":0.1022,"bid":0.1021,"inst":"AVNT-USDT-SWAP","last":0.1022,"time":"2026-06-09T20:24:48.079Z","type":"SWAP","low_24h":0.0976,"high_24h":0.1048,"open_24h":0.1037,"volume_24h":31163673,"change_24h_pct":-1.4465,"volume_24h_ccy":31163673},{"ask":90.76,"bid":90.73,"inst":"EWJ-USDT-SWAP","last":90.7,"time":"2026-06-09T20:24:48.091Z","type":"SWAP","low_24h":89.33,"high_24h":92.88,"open_24h":92.05,"volume_24h":5742.8,"change_24h_pct":-1.4666,"volume_24h_ccy":5742.8},{"ask":1720.2,"bid":1719.8,"inst":"ANTHROPIC-USDT-SWAP","last":1719.8,"time":"2026-06-09T20:24:48.079Z","type":"SWAP","low_24h":1670,"high_24h":1751.3,"open_24h":1745.5,"volume_24h":747.85,"change_24h_pct":-1.4724,"volume_24h_ccy":747.85},{"ask":0.01057,"bid":0.01056,"inst":"MUBARAK-USDT-SWAP","last":0.01057,"time":"2026-06-09T20:24:48.065Z","type":"SWAP","low_24h":0.01022,"high_24h":0.01107,"open_24h":0.01073,"volume_24h":285423,"change_24h_pct":-1.4911,"volume_24h_ccy":28542300},{"ask":0.001377,"bid":0.001376,"inst":"RSR-USDT-SWAP","last":0.001377,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":0.001338,"high_24h":0.001419,"open_24h":0.001398,"volume_24h":1996511,"change_24h_pct":-1.5021,"volume_24h_ccy":199651100},{"ask":391.2,"bid":391.1,"inst":"AVGO-USDT-SWAP","last":391.1,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":370.7,"high_24h":411,"open_24h":397.1,"volume_24h":17861.35,"change_24h_pct":-1.511,"volume_24h_ccy":17861.35},{"ask":4265.4,"bid":4265.3,"inst":"XAU-USDT-SWAP","last":4265.3,"time":"2026-06-09T20:24:48.069Z","type":"SWAP","low_24h":4231,"high_24h":4368,"open_24h":4330.9,"volume_24h":53723562,"change_24h_pct":-1.5147,"volume_24h_ccy":53723.562},{"ask":0.07078,"bid":0.07077,"inst":"1INCH-USDT-SWAP","last":0.0708,"time":"2026-06-09T20:24:48.108Z","type":"SWAP","low_24h":0.06914,"high_24h":0.07292,"open_24h":0.07189,"volume_24h":6928562,"change_24h_pct":-1.5162,"volume_24h_ccy":6928562},{"ask":0.7699,"bid":0.7696,"inst":"FIL-USD-SWAP","last":0.7696,"time":"2026-06-09T20:24:48.161Z","type":"SWAP","low_24h":0.7392,"high_24h":0.7918,"open_24h":0.7815,"volume_24h":331731,"change_24h_pct":-1.5227,"volume_24h_ccy":4341400.9081},{"ask":1732.5,"bid":1732.4,"inst":"XPT-USDT-SWAP","last":1732.5,"time":"2026-06-09T20:24:48.085Z","type":"SWAP","low_24h":1705.7,"high_24h":1788.8,"open_24h":1759.4,"volume_24h":458028,"change_24h_pct":-1.5289,"volume_24h_ccy":458.028},{"ask":0.7701,"bid":0.77,"inst":"FIL-USDT-SWAP","last":0.77,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":0.7395,"high_24h":0.7924,"open_24h":0.782,"volume_24h":746553958,"change_24h_pct":-1.5345,"volume_24h_ccy":74655395.8},{"ask":0.08517,"bid":0.08516,"inst":"DOGE-USDT-SWAP","last":0.08516,"time":"2026-06-09T20:24:48.137Z","type":"SWAP","low_24h":0.08307,"high_24h":0.08742,"open_24h":0.08651,"volume_24h":4036072.06,"change_24h_pct":-1.5605,"volume_24h_ccy":4036072060},{"ask":0.3839,"bid":0.3836,"inst":"UMA-USDT-SWAP","last":0.3839,"time":"2026-06-09T20:24:48.061Z","type":"SWAP","low_24h":0.3726,"high_24h":0.3954,"open_24h":0.39,"volume_24h":20131814,"change_24h_pct":-1.5641,"volume_24h_ccy":2013181.4},{"ask":6.66,"bid":6.659,"inst":"AVAX-USDT-SWAP","last":6.66,"time":"2026-06-09T20:24:48.082Z","type":"SWAP","low_24h":6.437,"high_24h":6.876,"open_24h":6.767,"volume_24h":4337573,"change_24h_pct":-1.5812,"volume_24h_ccy":4337573},{"ask":6.653,"bid":6.652,"inst":"AVAX-USD-SWAP","last":6.657,"time":"2026-06-09T20:24:48.094Z","type":"SWAP","low_24h":6.432,"high_24h":6.867,"open_24h":6.764,"volume_24h":27323,"change_24h_pct":-1.5819,"volume_24h_ccy":40891.8643},{"ask":596.6,"bid":596.5,"inst":"BNB-USDT-SWAP","last":596.6,"time":"2026-06-09T20:24:48.093Z","type":"SWAP","low_24h":583.4,"high_24h":610.3,"open_24h":606.2,"volume_24h":13846976,"change_24h_pct":-1.5836,"volume_24h_ccy":138469.76},{"ask":0.6232,"bid":0.6231,"inst":"ASTER-USDT-SWAP","last":0.6231,"time":"2026-06-09T20:24:48.079Z","type":"SWAP","low_24h":0.6083,"high_24h":0.6391,"open_24h":0.6334,"volume_24h":21187005,"change_24h_pct":-1.6261,"volume_24h_ccy":21187005},{"ask":57.48,"bid":57.42,"inst":"XLE-USDT-SWAP","last":57.34,"time":"2026-06-09T20:24:48.099Z","type":"SWAP","low_24h":56.85,"high_24h":58.51,"open_24h":58.29,"volume_24h":686.7,"change_24h_pct":-1.6298,"volume_24h_ccy":686.7},{"ask":0.08507,"bid":0.08506,"inst":"DOGE-USD-SWAP","last":0.08507,"time":"2026-06-09T20:24:48.138Z","type":"SWAP","low_24h":0.08304,"high_24h":0.08742,"open_24h":0.08648,"volume_24h":1414546,"change_24h_pct":-1.6304,"volume_24h_ccy":165868915.3141},{"ask":0.01979,"bid":0.01978,"inst":"GRT-USDT-SWAP","last":0.01978,"time":"2026-06-09T20:24:48.113Z","type":"SWAP","low_24h":0.01899,"high_24h":0.02034,"open_24h":0.02011,"volume_24h":1741926,"change_24h_pct":-1.641,"volume_24h_ccy":17419260},{"ask":1.255,"bid":1.254,"inst":"PENDLE-USDT-SWAP","last":1.254,"time":"2026-06-09T20:24:48.068Z","type":"SWAP","low_24h":1.21,"high_24h":1.31,"open_24h":1.275,"volume_24h":1163601,"change_24h_pct":-1.6471,"volume_24h_ccy":1163601},{"ask":0.09119,"bid":0.09118,"inst":"ALGO-USDT-SWAP","last":0.09119,"time":"2026-06-09T20:24:48.099Z","type":"SWAP","low_24h":0.08805,"high_24h":0.09429,"open_24h":0.09272,"volume_24h":5234731,"change_24h_pct":-1.6501,"volume_24h_ccy":52347310},{"ask":0.2448,"bid":0.2447,"inst":"SNX-USDT-SWAP","last":0.2447,"time":"2026-06-09T20:24:48.088Z","type":"SWAP","low_24h":0.2346,"high_24h":0.2515,"open_24h":0.2489,"volume_24h":2976971,"change_24h_pct":-1.6874,"volume_24h_ccy":2976971},{"ask":0.6646,"bid":0.6645,"inst":"APT-USDT-SWAP","last":0.6645,"time":"2026-06-09T20:24:48.068Z","type":"SWAP","low_24h":0.6379,"high_24h":0.6862,"open_24h":0.6761,"volume_24h":22187626,"change_24h_pct":-1.7157,"volume_24h_ccy":22187626},{"ask":83.46,"bid":83.45,"inst":"HOOD-USDT-SWAP","last":83.45,"time":"2026-06-09T20:24:48.072Z","type":"SWAP","low_24h":78.79,"high_24h":88.1,"open_24h":84.91,"volume_24h":31684.8,"change_24h_pct":-1.7195,"volume_24h_ccy":31684.8},{"ask":0.005544,"bid":0.005537,"inst":"BRETT-USDT-SWAP","last":0.005538,"time":"2026-06-09T20:24:48.095Z","type":"SWAP","low_24h":0.005282,"high_24h":0.005735,"open_24h":0.005635,"volume_24h":361685,"change_24h_pct":-1.7214,"volume_24h_ccy":36168500},{"ask":0.08004,"bid":0.08003,"inst":"HBAR-USDT-SWAP","last":0.08004,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":0.07859,"high_24h":0.08216,"open_24h":0.08145,"volume_24h":770777.9,"change_24h_pct":-1.7311,"volume_24h_ccy":77077790},{"ask":1655.28,"bid":1655.27,"inst":"ETH-USDT-SWAP","last":1655.27,"time":"2026-06-09T20:24:48.072Z","type":"SWAP","low_24h":1612.68,"high_24h":1713.69,"open_24h":1684.49,"volume_24h":49546503.71,"change_24h_pct":-1.7346,"volume_24h_ccy":4954650.371},{"ask":7.868,"bid":7.867,"inst":"LINK-USD-SWAP","last":7.87,"time":"2026-06-09T20:24:48.074Z","type":"SWAP","low_24h":7.634,"high_24h":8.114,"open_24h":8.009,"volume_24h":33441,"change_24h_pct":-1.7355,"volume_24h_ccy":42571.2258},{"ask":404.11,"bid":404.1,"inst":"MSFT-USDT-SWAP","last":404.15,"time":"2026-06-09T20:24:48.073Z","type":"SWAP","low_24h":398.47,"high_24h":413.43,"open_24h":411.35,"volume_24h":8494,"change_24h_pct":-1.7503,"volume_24h_ccy":8494},{"ask":0.003067,"bid":0.003066,"inst":"ZIL-USDT-SWAP","last":0.003067,"time":"2026-06-09T20:24:48.085Z","type":"SWAP","low_24h":0.002983,"high_24h":0.003161,"open_24h":0.003122,"volume_24h":1949145,"change_24h_pct":-1.7617,"volume_24h_ccy":194914500},{"ask":1653.91,"bid":1653.9,"inst":"ETH-USD-SWAP","last":1654.1,"time":"2026-06-09T20:24:48.170Z","type":"SWAP","low_24h":1611.58,"high_24h":1712.97,"open_24h":1683.79,"volume_24h":33381852,"change_24h_pct":-1.7633,"volume_24h_ccy":200666.1983},{"ask":1.947,"bid":1.946,"inst":"AR-USDT-SWAP","last":1.947,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":1.868,"high_24h":2.005,"open_24h":1.982,"volume_24h":27746774,"change_24h_pct":-1.7659,"volume_24h_ccy":2774677.4},{"ask":7.881,"bid":7.88,"inst":"LINK-USDT-SWAP","last":7.881,"time":"2026-06-09T20:24:48.169Z","type":"SWAP","low_24h":7.647,"high_24h":8.12,"open_24h":8.025,"volume_24h":6495033.6,"change_24h_pct":-1.7944,"volume_24h_ccy":6495033.6},{"ask":260.6,"bid":260.5,"inst":"PANW-USDT-SWAP","last":260.7,"time":"2026-06-09T20:24:48.065Z","type":"SWAP","low_24h":251.2,"high_24h":270.3,"open_24h":265.6,"volume_24h":600.88,"change_24h_pct":-1.8449,"volume_24h_ccy":600.88},{"ask":0.02742,"bid":0.02741,"inst":"CORE-USDT-SWAP","last":0.02742,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":0.02609,"high_24h":0.02826,"open_24h":0.02794,"volume_24h":186544916,"change_24h_pct":-1.8611,"volume_24h_ccy":186544916},{"ask":0.3508,"bid":0.3506,"inst":"MASK-USDT-SWAP","last":0.3507,"time":"2026-06-09T20:24:48.069Z","type":"SWAP","low_24h":0.3403,"high_24h":0.3635,"open_24h":0.3574,"volume_24h":2033964,"change_24h_pct":-1.8747,"volume_24h_ccy":2033964},{"ask":0.01506,"bid":0.01505,"inst":"KMNO-USDT-SWAP","last":0.01506,"time":"2026-06-09T20:24:48.067Z","type":"SWAP","low_24h":0.01443,"high_24h":0.01575,"open_24h":0.01535,"volume_24h":142519,"change_24h_pct":-1.8893,"volume_24h_ccy":14251900},{"ask":3.6,"bid":3.599,"inst":"KSM-USDT-SWAP","last":3.598,"time":"2026-06-09T20:24:48.104Z","type":"SWAP","low_24h":3.499,"high_24h":3.728,"open_24h":3.668,"volume_24h":1382434,"change_24h_pct":-1.9084,"volume_24h_ccy":138243.4},{"ask":0.002592,"bid":0.002591,"inst":"GALA-USDT-SWAP","last":0.002592,"time":"2026-06-09T20:24:48.085Z","type":"SWAP","low_24h":0.002497,"high_24h":0.00268,"open_24h":0.002643,"volume_24h":222104669,"change_24h_pct":-1.9296,"volume_24h_ccy":2221046690},{"ask":516.8,"bid":515.9,"inst":"WDC-USDT-SWAP","last":516.8,"time":"2026-06-09T20:24:48.099Z","type":"SWAP","low_24h":481.1,"high_24h":545.7,"open_24h":527,"volume_24h":1756.06,"change_24h_pct":-1.9355,"volume_24h_ccy":1756.06},{"ask":107.88,"bid":107.86,"inst":"INTC-USDT-SWAP","last":107.89,"time":"2026-06-09T20:24:48.065Z","type":"SWAP","low_24h":99.55,"high_24h":114.23,"open_24h":110.02,"volume_24h":466407.9,"change_24h_pct":-1.936,"volume_24h_ccy":466407.9},{"ask":158.26,"bid":158.25,"inst":"SPCX-USDT-SWAP","last":158.26,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":153.1,"high_24h":163.6,"open_24h":161.46,"volume_24h":456604.63,"change_24h_pct":-1.9819,"volume_24h_ccy":456604.63},{"ask":0.153,"bid":0.1529,"inst":"THETA-USDT-SWAP","last":0.1528,"time":"2026-06-09T20:24:48.063Z","type":"SWAP","low_24h":0.1468,"high_24h":0.1586,"open_24h":0.1559,"volume_24h":322667.3,"change_24h_pct":-1.9885,"volume_24h_ccy":3226673},{"ask":0.1866,"bid":0.18659,"inst":"KITE-USDT-SWAP","last":0.18658,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":0.1852,"high_24h":0.19587,"open_24h":0.19037,"volume_24h":746704,"change_24h_pct":-1.9909,"volume_24h_ccy":7467040},{"ask":645.8,"bid":645.6,"inst":"CRWD-USDT-SWAP","last":645.4,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":617.8,"high_24h":667.8,"open_24h":658.6,"volume_24h":861.03,"change_24h_pct":-2.0043,"volume_24h_ccy":861.03},{"ask":61978.2,"bid":61978.1,"inst":"BTC-USDT-SWAP","last":61978.2,"time":"2026-06-09T20:24:48.111Z","type":"SWAP","low_24h":60728.4,"high_24h":63840.5,"open_24h":63247.8,"volume_24h":12556293.86,"change_24h_pct":-2.0073,"volume_24h_ccy":125562.9386},{"ask":61943.7,"bid":61943.6,"inst":"BTC-USD-SWAP","last":61943.7,"time":"2026-06-09T20:24:48.092Z","type":"SWAP","low_24h":60711,"high_24h":63799.9,"open_24h":63223.1,"volume_24h":5208719.6,"change_24h_pct":-2.0236,"volume_24h_ccy":8370.7543},{"ask":81.07,"bid":81.06,"inst":"CRCL-USDT-SWAP","last":81.06,"time":"2026-06-09T20:24:48.063Z","type":"SWAP","low_24h":78.08,"high_24h":87.44,"open_24h":82.74,"volume_24h":537128.7,"change_24h_pct":-2.0305,"volume_24h_ccy":537128.7},{"ask":0.962,"bid":0.961,"inst":"DOT-USDT-SWAP","last":0.962,"time":"2026-06-09T20:24:48.161Z","type":"SWAP","low_24h":0.926,"high_24h":0.994,"open_24h":0.982,"volume_24h":16020260,"change_24h_pct":-2.0367,"volume_24h_ccy":16020260},{"ask":0.961,"bid":0.96,"inst":"DOT-USD-SWAP","last":0.961,"time":"2026-06-09T20:24:47.964Z","type":"SWAP","low_24h":0.926,"high_24h":0.993,"open_24h":0.981,"volume_24h":85086,"change_24h_pct":-2.0387,"volume_24h_ccy":889640.4428},{"ask":0.02978,"bid":0.02977,"inst":"ENJ-USDT-SWAP","last":0.02978,"time":"2026-06-09T20:24:48.073Z","type":"SWAP","low_24h":0.02906,"high_24h":0.03073,"open_24h":0.0304,"volume_24h":2076074,"change_24h_pct":-2.0395,"volume_24h_ccy":20760740},{"ask":0.1292,"bid":0.1291,"inst":"SYRUP-USDT-SWAP","last":0.1292,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":0.1235,"high_24h":0.134,"open_24h":0.1319,"volume_24h":347676,"change_24h_pct":-2.047,"volume_24h_ccy":3476760},{"ask":4.394,"bid":4.393,"inst":"ZEN-USDT-SWAP","last":4.394,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":4.245,"high_24h":4.56,"open_24h":4.487,"volume_24h":3397494,"change_24h_pct":-2.0727,"volume_24h_ccy":339749.4},{"ask":0.08107,"bid":0.08106,"inst":"ARB-USDT-SWAP","last":0.08106,"time":"2026-06-09T20:24:48.110Z","type":"SWAP","low_24h":0.07779,"high_24h":0.08392,"open_24h":0.08278,"volume_24h":15119006.5,"change_24h_pct":-2.0778,"volume_24h_ccy":151190065},{"ask":0.04148,"bid":0.04145,"inst":"POPCAT-USDT-SWAP","last":0.04147,"time":"2026-06-09T20:24:48.093Z","type":"SWAP","low_24h":0.04021,"high_24h":0.04315,"open_24h":0.04235,"volume_24h":1749130,"change_24h_pct":-2.0779,"volume_24h_ccy":17491300},{"ask":2.92,"bid":2.919,"inst":"EGLD-USDT-SWAP","last":2.918,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":2.831,"high_24h":3.018,"open_24h":2.98,"volume_24h":10874644,"change_24h_pct":-2.0805,"volume_24h_ccy":1087464.4},{"ask":0.0003785,"bid":0.0003784,"inst":"NOT-USDT-SWAP","last":0.0003785,"time":"2026-06-09T20:24:48.113Z","type":"SWAP","low_24h":0.0003618,"high_24h":0.0003919,"open_24h":0.0003866,"volume_24h":23395243,"change_24h_pct":-2.0952,"volume_24h_ccy":2339524300},{"ask":0.3348,"bid":0.3347,"inst":"AERO-USDT-SWAP","last":0.3348,"time":"2026-06-09T20:24:48.074Z","type":"SWAP","low_24h":0.3251,"high_24h":0.3474,"open_24h":0.342,"volume_24h":302003,"change_24h_pct":-2.1053,"volume_24h_ccy":3020030},{"ask":0.07229,"bid":0.07225,"inst":"2Z-USDT-SWAP","last":0.07229,"time":"2026-06-09T20:24:48.067Z","type":"SWAP","low_24h":0.06909,"high_24h":0.07507,"open_24h":0.07387,"volume_24h":1053296,"change_24h_pct":-2.1389,"volume_24h_ccy":10532960},{"ask":0.05967,"bid":0.05964,"inst":"CELO-USDT-SWAP","last":0.05963,"time":"2026-06-09T20:24:48.095Z","type":"SWAP","low_24h":0.05769,"high_24h":0.06191,"open_24h":0.06095,"volume_24h":6364514,"change_24h_pct":-2.1657,"volume_24h_ccy":6364514},{"ask":35.83,"bid":35.82,"inst":"DASH-USDT-SWAP","last":35.82,"time":"2026-06-09T20:24:48.070Z","type":"SWAP","low_24h":35.22,"high_24h":38.42,"open_24h":36.62,"volume_24h":38087688,"change_24h_pct":-2.1846,"volume_24h_ccy":380876.88},{"ask":207.38,"bid":207.37,"inst":"ORCL-USDT-SWAP","last":207.38,"time":"2026-06-09T20:24:48.088Z","type":"SWAP","low_24h":197.54,"high_24h":220.8,"open_24h":212.05,"volume_24h":75600.58,"change_24h_pct":-2.2023,"volume_24h_ccy":75600.58},{"ask":919.5,"bid":918.6,"inst":"GEV-USDT-SWAP","last":918.6,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":878.4,"high_24h":942.3,"open_24h":939.3,"volume_24h":85.661,"change_24h_pct":-2.2038,"volume_24h_ccy":85.661},{"ask":0.1014,"bid":0.1013,"inst":"MET-USDT-SWAP","last":0.1013,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":0.098,"high_24h":0.1048,"open_24h":0.1036,"volume_24h":6741858,"change_24h_pct":-2.2201,"volume_24h_ccy":6741858},{"ask":0.05213,"bid":0.05212,"inst":"LUNA-USDT-SWAP","last":0.05213,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":0.05081,"high_24h":0.0538,"open_24h":0.05332,"volume_24h":28201992,"change_24h_pct":-2.2318,"volume_24h_ccy":28201992},{"ask":13.1,"bid":13.09,"inst":"TRB-USDT-SWAP","last":13.1,"time":"2026-06-09T20:24:48.069Z","type":"SWAP","low_24h":12.76,"high_24h":13.59,"open_24h":13.4,"volume_24h":1295201,"change_24h_pct":-2.2388,"volume_24h_ccy":129520.1},{"ask":0.04432,"bid":0.04431,"inst":"WCT-USDT-SWAP","last":0.04432,"time":"2026-06-09T20:24:48.095Z","type":"SWAP","low_24h":0.04284,"high_24h":0.046,"open_24h":0.04535,"volume_24h":2659040,"change_24h_pct":-2.2712,"volume_24h_ccy":26590400},{"ask":0.02654,"bid":0.02653,"inst":"FLOW-USDT-SWAP","last":0.02654,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":0.02588,"high_24h":0.02752,"open_24h":0.02716,"volume_24h":1475640,"change_24h_pct":-2.2828,"volume_24h_ccy":14756400},{"ask":0.05117,"bid":0.05116,"inst":"SAND-USDT-SWAP","last":0.05117,"time":"2026-06-09T20:24:48.081Z","type":"SWAP","low_24h":0.04923,"high_24h":0.05313,"open_24h":0.05237,"volume_24h":3682803,"change_24h_pct":-2.2914,"volume_24h_ccy":36828030},{"ask":0.1057,"bid":0.1056,"inst":"MMT-USDT-SWAP","last":0.1056,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":0.1025,"high_24h":0.1092,"open_24h":0.1081,"volume_24h":709491,"change_24h_pct":-2.3127,"volume_24h_ccy":7094910},{"ask":0.006714,"bid":0.006713,"inst":"PENGU-USDT-SWAP","last":0.006714,"time":"2026-06-09T20:24:48.091Z","type":"SWAP","low_24h":0.006484,"high_24h":0.006972,"open_24h":0.006873,"volume_24h":22668382,"change_24h_pct":-2.3134,"volume_24h_ccy":2266838200},{"ask":0.9267,"bid":0.9266,"inst":"AXS-USDT-SWAP","last":0.9267,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":0.8986,"high_24h":0.9635,"open_24h":0.9487,"volume_24h":44959613,"change_24h_pct":-2.319,"volume_24h_ccy":4495961.3},{"ask":0.03116,"bid":0.03115,"inst":"PYTH-USDT-SWAP","last":0.03114,"time":"2026-06-09T20:24:48.069Z","type":"SWAP","low_24h":0.0299,"high_24h":0.03237,"open_24h":0.03189,"volume_24h":3783435,"change_24h_pct":-2.3518,"volume_24h_ccy":37834350},{"ask":0.0008519,"bid":0.0008516,"inst":"TURBO-USDT-SWAP","last":0.000852,"time":"2026-06-09T20:24:48.102Z","type":"SWAP","low_24h":0.0008152,"high_24h":0.0008904,"open_24h":0.0008726,"volume_24h":235525.7,"change_24h_pct":-2.3608,"volume_24h_ccy":2355257000},{"ask":0.02558,"bid":0.02557,"inst":"YGG-USDT-SWAP","last":0.02557,"time":"2026-06-09T20:24:48.074Z","type":"SWAP","low_24h":0.02464,"high_24h":0.02658,"open_24h":0.02619,"volume_24h":75437382,"change_24h_pct":-2.3673,"volume_24h_ccy":75437382},{"ask":0.5759,"bid":0.5758,"inst":"VIRTUAL-USDT-SWAP","last":0.5759,"time":"2026-06-09T20:24:48.093Z","type":"SWAP","low_24h":0.5536,"high_24h":0.5975,"open_24h":0.59,"volume_24h":11828144,"change_24h_pct":-2.3898,"volume_24h_ccy":11828144},{"ask":0.0098,"bid":0.00979,"inst":"ACT-USDT-SWAP","last":0.00979,"time":"2026-06-09T20:24:48.068Z","type":"SWAP","low_24h":0.00948,"high_24h":0.01017,"open_24h":0.01003,"volume_24h":113109981,"change_24h_pct":-2.3928,"volume_24h_ccy":113109981},{"ask":210.2,"bid":210.1,"inst":"TAO-USDT-SWAP","last":210.2,"time":"2026-06-09T20:24:48.069Z","type":"SWAP","low_24h":204.7,"high_24h":218.7,"open_24h":215.4,"volume_24h":7957528,"change_24h_pct":-2.4141,"volume_24h_ccy":79575.28},{"ask":204.6,"bid":204.4,"inst":"BCH-USD-SWAP","last":204.9,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":200.6,"high_24h":213.9,"open_24h":210,"volume_24h":119245,"change_24h_pct":-2.4286,"volume_24h_ccy":5836.6675},{"ask":0.07012,"bid":0.07011,"inst":"BILL-USDT-SWAP","last":0.07008,"time":"2026-06-09T20:24:48.102Z","type":"SWAP","low_24h":0.06816,"high_24h":0.07296,"open_24h":0.07183,"volume_24h":1139403,"change_24h_pct":-2.4363,"volume_24h_ccy":113940300},{"ask":0.04265,"bid":0.04263,"inst":"MINA-USDT-SWAP","last":0.04264,"time":"2026-06-09T20:24:48.101Z","type":"SWAP","low_24h":0.04126,"high_24h":0.04453,"open_24h":0.04371,"volume_24h":14590600,"change_24h_pct":-2.448,"volume_24h_ccy":14590600},{"ask":1.658,"bid":1.657,"inst":"TRUMP-USDT-SWAP","last":1.657,"time":"2026-06-09T20:24:48.065Z","type":"SWAP","low_24h":1.602,"high_24h":1.727,"open_24h":1.699,"volume_24h":200025650,"change_24h_pct":-2.472,"volume_24h_ccy":20002565},{"ask":1.099,"bid":1.098,"inst":"VANA-USDT-SWAP","last":1.098,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":1.062,"high_24h":1.142,"open_24h":1.126,"volume_24h":2021579,"change_24h_pct":-2.4867,"volume_24h_ccy":202157.9},{"ask":0.2621,"bid":0.262,"inst":"LDO-USDT-SWAP","last":0.262,"time":"2026-06-09T20:24:48.090Z","type":"SWAP","low_24h":0.2539,"high_24h":0.2721,"open_24h":0.2687,"volume_24h":10204606,"change_24h_pct":-2.4935,"volume_24h_ccy":10204606},{"ask":131.8,"bid":131.6,"inst":"USO-USDT-SWAP","last":131.9,"time":"2026-06-09T20:24:48.094Z","type":"SWAP","low_24h":128.3,"high_24h":135.8,"open_24h":135.3,"volume_24h":907.62,"change_24h_pct":-2.5129,"volume_24h_ccy":907.62},{"ask":204.8,"bid":204.7,"inst":"BCH-USDT-SWAP","last":204.7,"time":"2026-06-09T20:24:48.100Z","type":"SWAP","low_24h":200.8,"high_24h":214.1,"open_24h":210,"volume_24h":3034882.5,"change_24h_pct":-2.5238,"volume_24h_ccy":303488.25},{"ask":1.619,"bid":1.618,"inst":"RENDER-USDT-SWAP","last":1.619,"time":"2026-06-09T20:24:48.071Z","type":"SWAP","low_24h":1.561,"high_24h":1.685,"open_24h":1.661,"volume_24h":4943163,"change_24h_pct":-2.5286,"volume_24h_ccy":4943163},{"ask":0.002458,"bid":0.002457,"inst":"LINEA-USDT-SWAP","last":0.002457,"time":"2026-06-09T20:24:48.102Z","type":"SWAP","low_24h":0.002357,"high_24h":0.002554,"open_24h":0.002521,"volume_24h":6616577,"change_24h_pct":-2.5387,"volume_24h_ccy":661657700},{"ask":0.03524,"bid":0.03523,"inst":"ZETA-USDT-SWAP","last":0.03521,"time":"2026-06-09T20:24:48.084Z","type":"SWAP","low_24h":0.03384,"high_24h":0.037,"open_24h":0.03613,"volume_24h":1340216,"change_24h_pct":-2.5464,"volume_24h_ccy":13402160},{"ask":0.0532,"bid":0.05318,"inst":"ZKP-USDT-SWAP","last":0.05316,"time":"2026-06-09T20:24:48.069Z","type":"SWAP","low_24h":0.0516,"high_24h":0.05541,"open_24h":0.05455,"volume_24h":516574,"change_24h_pct":-2.5481,"volume_24h_ccy":5165740},{"ask":5.549,"bid":5.548,"inst":"INJ-USDT-SWAP","last":5.549,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":5.401,"high_24h":5.846,"open_24h":5.695,"volume_24h":25468725,"change_24h_pct":-2.5637,"volume_24h_ccy":2546872.5},{"ask":4.663,"bid":4.662,"inst":"ENS-USDT-SWAP","last":4.664,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":4.519,"high_24h":4.849,"open_24h":4.787,"volume_24h":3026212,"change_24h_pct":-2.5695,"volume_24h_ccy":302621.2},{"ask":0.07878,"bid":0.07875,"inst":"SAPIEN-USDT-SWAP","last":0.07878,"time":"2026-06-09T20:24:48.103Z","type":"SWAP","low_24h":0.07509,"high_24h":0.08211,"open_24h":0.08086,"volume_24h":565733,"change_24h_pct":-2.5723,"volume_24h_ccy":5657330},{"ask":0.04599,"bid":0.04598,"inst":"MAGIC-USDT-SWAP","last":0.04599,"time":"2026-06-09T20:24:48.103Z","type":"SWAP","low_24h":0.04482,"high_24h":0.04786,"open_24h":0.04721,"volume_24h":21354679,"change_24h_pct":-2.5842,"volume_24h_ccy":21354679},{"ask":132.53,"bid":132.47,"inst":"PLTR-USDT-SWAP","last":132.52,"time":"2026-06-09T20:24:48.069Z","type":"SWAP","low_24h":127.42,"high_24h":137.14,"open_24h":136.04,"volume_24h":10959.62,"change_24h_pct":-2.5875,"volume_24h_ccy":10959.62},{"ask":54.46,"bid":54.41,"inst":"URNM-USDT-SWAP","last":54.4,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":52.11,"high_24h":57.92,"open_24h":55.88,"volume_24h":2366.2,"change_24h_pct":-2.6485,"volume_24h_ccy":2366.2},{"ask":65.25,"bid":65.24,"inst":"SOL-USD-SWAP","last":65.27,"time":"2026-06-09T20:24:48.065Z","type":"SWAP","low_24h":63.44,"high_24h":68.09,"open_24h":67.05,"volume_24h":1343771,"change_24h_pct":-2.6547,"volume_24h_ccy":204589.4947},{"ask":0.03794,"bid":0.03793,"inst":"MOODENG-USDT-SWAP","last":0.03794,"time":"2026-06-09T20:24:48.093Z","type":"SWAP","low_24h":0.03666,"high_24h":0.03947,"open_24h":0.03898,"volume_24h":6504191,"change_24h_pct":-2.668,"volume_24h_ccy":65041910},{"ask":65.3,"bid":65.29,"inst":"SOL-USDT-SWAP","last":65.29,"time":"2026-06-09T20:24:48.063Z","type":"SWAP","low_24h":63.51,"high_24h":68.14,"open_24h":67.09,"volume_24h":11969752.1,"change_24h_pct":-2.683,"volume_24h_ccy":11969752.1},{"ask":9.41e-9,"bid":9.4e-9,"inst":"SATS-USDT-SWAP","last":9.41e-9,"time":"2026-06-09T20:24:48.095Z","type":"SWAP","low_24h":9.11e-9,"high_24h":9.76e-9,"open_24h":9.67e-9,"volume_24h":9143848,"change_24h_pct":-2.6887,"volume_24h_ccy":91438480000000},{"ask":1.119,"bid":1.118,"inst":"GAS-USDT-SWAP","last":1.119,"time":"2026-06-09T20:24:48.081Z","type":"SWAP","low_24h":1.086,"high_24h":1.168,"open_24h":1.15,"volume_24h":405673,"change_24h_pct":-2.6957,"volume_24h_ccy":405673},{"ask":0.241,"bid":0.2409,"inst":"XTZ-USDT-SWAP","last":0.241,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":0.2336,"high_24h":0.2517,"open_24h":0.2477,"volume_24h":3036822,"change_24h_pct":-2.7049,"volume_24h_ccy":3036822},{"ask":90,"bid":89.9,"inst":"ASTS-USDT-SWAP","last":89.9,"time":"2026-06-09T20:24:48.084Z","type":"SWAP","low_24h":85.5,"high_24h":101.1,"open_24h":92.4,"volume_24h":14587.18,"change_24h_pct":-2.7056,"volume_24h_ccy":14587.18},{"ask":0.01293,"bid":0.01292,"inst":"LRC-USDT-SWAP","last":0.01292,"time":"2026-06-09T20:24:48.073Z","type":"SWAP","low_24h":0.01256,"high_24h":0.0135,"open_24h":0.01328,"volume_24h":1847319,"change_24h_pct":-2.7108,"volume_24h_ccy":18473190},{"ask":1.139,"bid":1.138,"inst":"XRP-USDT-SWAP","last":1.139,"time":"2026-06-09T20:24:48.137Z","type":"SWAP","low_24h":1.118,"high_24h":1.185,"open_24h":1.171,"volume_24h":1871850.14,"change_24h_pct":-2.7327,"volume_24h_ccy":187185014},{"ask":0.1562,"bid":0.1561,"inst":"WIF-USDT-SWAP","last":0.1561,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":0.1509,"high_24h":0.1625,"open_24h":0.1605,"volume_24h":55116720,"change_24h_pct":-2.7414,"volume_24h_ccy":55116720},{"ask":396.76,"bid":396.75,"inst":"TSLA-USDT-SWAP","last":396.72,"time":"2026-06-09T20:24:48.115Z","type":"SWAP","low_24h":384.53,"high_24h":418.48,"open_24h":407.98,"volume_24h":34114.11,"change_24h_pct":-2.7599,"volume_24h_ccy":34114.11},{"ask":0.12013,"bid":0.12012,"inst":"ARKM-USDT-SWAP","last":0.12012,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":0.11563,"high_24h":0.12573,"open_24h":0.12353,"volume_24h":33710448,"change_24h_pct":-2.7605,"volume_24h_ccy":33710448},{"ask":1.753,"bid":1.752,"inst":"LPT-USDT-SWAP","last":1.752,"time":"2026-06-09T20:24:48.106Z","type":"SWAP","low_24h":1.696,"high_24h":1.827,"open_24h":1.802,"volume_24h":7412180,"change_24h_pct":-2.7747,"volume_24h_ccy":741218},{"ask":444.36,"bid":444.35,"inst":"ZEC-USDT-SWAP","last":444.36,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":426,"high_24h":482.4,"open_24h":457.06,"volume_24h":183421426,"change_24h_pct":-2.7786,"volume_24h_ccy":1834214.26},{"ask":2.493,"bid":2.492,"inst":"UNI-USD-SWAP","last":2.503,"time":"2026-06-09T20:24:48.093Z","type":"SWAP","low_24h":2.428,"high_24h":2.597,"open_24h":2.575,"volume_24h":43883,"change_24h_pct":-2.7961,"volume_24h_ccy":176560.07},{"ask":0.1812,"bid":0.1811,"inst":"STX-USDT-SWAP","last":0.1812,"time":"2026-06-09T20:24:48.071Z","type":"SWAP","low_24h":0.1756,"high_24h":0.1886,"open_24h":0.1865,"volume_24h":478791.1,"change_24h_pct":-2.8418,"volume_24h_ccy":4787911},{"ask":0.01024,"bid":0.01023,"inst":"ZK-USDT-SWAP","last":0.01023,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":0.00981,"high_24h":0.01075,"open_24h":0.01053,"volume_24h":13919455,"change_24h_pct":-2.849,"volume_24h_ccy":139194550},{"ask":1.217,"bid":1.216,"inst":"CVX-USDT-SWAP","last":1.217,"time":"2026-06-09T20:24:48.095Z","type":"SWAP","low_24h":1.178,"high_24h":1.273,"open_24h":1.253,"volume_24h":145457,"change_24h_pct":-2.8731,"volume_24h_ccy":145457},{"ask":0.04471,"bid":0.0447,"inst":"CFX-USDT-SWAP","last":0.04471,"time":"2026-06-09T20:24:48.068Z","type":"SWAP","low_24h":0.04381,"high_24h":0.0466,"open_24h":0.04604,"volume_24h":7160731,"change_24h_pct":-2.8888,"volume_24h_ccy":71607310},{"ask":2.28,"bid":2.279,"inst":"ICP-USDT-SWAP","last":2.279,"time":"2026-06-09T20:24:48.090Z","type":"SWAP","low_24h":2.229,"high_24h":2.389,"open_24h":2.347,"volume_24h":413808876,"change_24h_pct":-2.8973,"volume_24h_ccy":4138088.76},{"ask":0.2508,"bid":0.2507,"inst":"API3-USDT-SWAP","last":0.2508,"time":"2026-06-09T20:24:48.062Z","type":"SWAP","low_24h":0.2437,"high_24h":0.2624,"open_24h":0.2583,"volume_24h":1862073,"change_24h_pct":-2.9036,"volume_24h_ccy":1862073},{"ask":0.3611,"bid":0.361,"inst":"ONDO-USDT-SWAP","last":0.361,"time":"2026-06-09T20:24:47.966Z","type":"SWAP","low_24h":0.3471,"high_24h":0.378,"open_24h":0.3718,"volume_24h":13111883,"change_24h_pct":-2.9048,"volume_24h_ccy":131118830},{"ask":0.01537,"bid":0.01536,"inst":"BABY-USDT-SWAP","last":0.01536,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":0.01422,"high_24h":0.01607,"open_24h":0.01582,"volume_24h":29392456,"change_24h_pct":-2.9077,"volume_24h_ccy":293924560},{"ask":0.5772,"bid":0.577,"inst":"RAY-USDT-SWAP","last":0.5771,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":0.561,"high_24h":0.6022,"open_24h":0.5944,"volume_24h":1350595,"change_24h_pct":-2.9105,"volume_24h_ccy":1350595},{"ask":0.1698,"bid":0.1697,"inst":"BAND-USDT-SWAP","last":0.1698,"time":"2026-06-09T20:24:48.081Z","type":"SWAP","low_24h":0.1642,"high_24h":0.1782,"open_24h":0.1749,"volume_24h":1170306,"change_24h_pct":-2.916,"volume_24h_ccy":1170306},{"ask":1.1378,"bid":1.1377,"inst":"XRP-USD-SWAP","last":1.1374,"time":"2026-06-09T20:24:48.068Z","type":"SWAP","low_24h":1.1174,"high_24h":1.185,"open_24h":1.1716,"volume_24h":466121,"change_24h_pct":-2.9191,"volume_24h_ccy":4051195.6464},{"ask":90.9,"bid":90.89,"inst":"BZ-USDT-SWAP","last":90.89,"time":"2026-06-09T20:24:48.090Z","type":"SWAP","low_24h":88.82,"high_24h":94,"open_24h":93.63,"volume_24h":28085326,"change_24h_pct":-2.9264,"volume_24h_ccy":280853.26},{"ask":0.19634,"bid":0.19633,"inst":"XLM-USDT-SWAP","last":0.19633,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":0.19091,"high_24h":0.2079,"open_24h":0.20225,"volume_24h":1957005.3,"change_24h_pct":-2.9271,"volume_24h_ccy":195700530},{"ask":0.06651,"bid":0.0665,"inst":"BASED-USDT-SWAP","last":0.06651,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":0.06325,"high_24h":0.06922,"open_24h":0.06853,"volume_24h":19938390,"change_24h_pct":-2.9476,"volume_24h_ccy":199383900},{"ask":5.586,"bid":5.58,"inst":"GMX-USDT-SWAP","last":5.58,"time":"2026-06-09T20:24:48.104Z","type":"SWAP","low_24h":5.39,"high_24h":5.803,"open_24h":5.75,"volume_24h":545281,"change_24h_pct":-2.9565,"volume_24h_ccy":54528.1},{"ask":0.1823,"bid":0.1822,"inst":"PROVE-USDT-SWAP","last":0.1823,"time":"2026-06-09T20:24:48.065Z","type":"SWAP","low_24h":0.1744,"high_24h":0.1909,"open_24h":0.1879,"volume_24h":10996405,"change_24h_pct":-2.9803,"volume_24h_ccy":10996405},{"ask":1354.2,"bid":1354.1,"inst":"OPENAI-USDT-SWAP","last":1354.3,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":1336.8,"high_24h":1410.3,"open_24h":1396,"volume_24h":979.26,"change_24h_pct":-2.9871,"volume_24h_ccy":979.26},{"ask":0.05488,"bid":0.05487,"inst":"WLFI-USDT-SWAP","last":0.05489,"time":"2026-06-09T20:24:48.103Z","type":"SWAP","low_24h":0.05413,"high_24h":0.05865,"open_24h":0.05659,"volume_24h":27179660,"change_24h_pct":-3.0041,"volume_24h_ccy":271796600},{"ask":61.92,"bid":61.91,"inst":"AAVE-USDT-SWAP","last":61.91,"time":"2026-06-09T20:24:48.088Z","type":"SWAP","low_24h":59.61,"high_24h":64.87,"open_24h":63.85,"volume_24h":4316333.6,"change_24h_pct":-3.0384,"volume_24h_ccy":431633.36},{"ask":0.0007949,"bid":0.0007939,"inst":"IOST-USDT-SWAP","last":0.000794,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":0.0007653,"high_24h":0.0008354,"open_24h":0.0008189,"volume_24h":243777,"change_24h_pct":-3.0407,"volume_24h_ccy":243777000},{"ask":0.05999,"bid":0.05998,"inst":"CRO-USDT-SWAP","last":0.06,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":0.05917,"high_24h":0.06246,"open_24h":0.06189,"volume_24h":2176908,"change_24h_pct":-3.0538,"volume_24h_ccy":21769080},{"ask":5.036,"bid":5.035,"inst":"RIVER-USDT-SWAP","last":5.037,"time":"2026-06-09T20:24:48.102Z","type":"SWAP","low_24h":4.925,"high_24h":5.249,"open_24h":5.197,"volume_24h":8936933,"change_24h_pct":-3.0787,"volume_24h_ccy":893693.3},{"ask":0.12185,"bid":0.12184,"inst":"APE-USDT-SWAP","last":0.12184,"time":"2026-06-09T20:24:48.070Z","type":"SWAP","low_24h":0.11819,"high_24h":0.12782,"open_24h":0.12575,"volume_24h":229077079,"change_24h_pct":-3.1093,"volume_24h_ccy":22907707.9},{"ask":1899,"bid":1898,"inst":"YFI-USDT-SWAP","last":1899,"time":"2026-06-09T20:24:48.070Z","type":"SWAP","low_24h":1846,"high_24h":2000,"open_24h":1960,"volume_24h":3190550,"change_24h_pct":-3.1122,"volume_24h_ccy":319.055},{"ask":48.16,"bid":48.11,"inst":"HPE-USDT-SWAP","last":48.12,"time":"2026-06-09T20:24:48.099Z","type":"SWAP","low_24h":45.74,"high_24h":50.75,"open_24h":49.68,"volume_24h":9937.7,"change_24h_pct":-3.1401,"volume_24h_ccy":9937.7},{"ask":2.496,"bid":2.495,"inst":"UNI-USDT-SWAP","last":2.496,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":2.432,"high_24h":2.6,"open_24h":2.578,"volume_24h":6474277,"change_24h_pct":-3.1808,"volume_24h_ccy":6474277},{"ask":2.525,"bid":2.524,"inst":"METIS-USDT-SWAP","last":2.524,"time":"2026-06-09T20:24:48.061Z","type":"SWAP","low_24h":2.44,"high_24h":2.649,"open_24h":2.607,"volume_24h":725295,"change_24h_pct":-3.1837,"volume_24h_ccy":72529.5},{"ask":0.04829,"bid":0.04828,"inst":"SEI-USDT-SWAP","last":0.04829,"time":"2026-06-09T20:24:48.102Z","type":"SWAP","low_24h":0.04637,"high_24h":0.05034,"open_24h":0.04989,"volume_24h":6034438,"change_24h_pct":-3.2071,"volume_24h_ccy":60344380},{"ask":0.1656,"bid":0.1655,"inst":"SUSHI-USDT-SWAP","last":0.1655,"time":"2026-06-09T20:24:48.063Z","type":"SWAP","low_24h":0.1592,"high_24h":0.1728,"open_24h":0.171,"volume_24h":11795766,"change_24h_pct":-3.2164,"volume_24h_ccy":11795766},{"ask":238.4,"bid":237.7,"inst":"ADBE-USDT-SWAP","last":237.7,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":233.5,"high_24h":250,"open_24h":245.6,"volume_24h":394.8,"change_24h_pct":-3.2166,"volume_24h_ccy":394.8},{"ask":0.2253,"bid":0.2251,"inst":"ETHW-USDT-SWAP","last":0.2251,"time":"2026-06-09T20:24:48.099Z","type":"SWAP","low_24h":0.2175,"high_24h":0.2357,"open_24h":0.2326,"volume_24h":14806807,"change_24h_pct":-3.2244,"volume_24h_ccy":1480680.7},{"ask":475.59,"bid":475.53,"inst":"AMD-USDT-SWAP","last":475.61,"time":"2026-06-09T20:24:48.092Z","type":"SWAP","low_24h":437.71,"high_24h":504.7,"open_24h":491.48,"volume_24h":54582.57,"change_24h_pct":-3.229,"volume_24h_ccy":54582.57},{"ask":98.91,"bid":98.9,"inst":"CRWV-USDT-SWAP","last":98.94,"time":"2026-06-09T20:24:48.076Z","type":"SWAP","low_24h":93.66,"high_24h":106.46,"open_24h":102.27,"volume_24h":26338.72,"change_24h_pct":-3.2561,"volume_24h_ccy":26338.72},{"ask":1.71,"bid":1.709,"inst":"TON-USDT-SWAP","last":1.71,"time":"2026-06-09T20:24:48.067Z","type":"SWAP","low_24h":1.672,"high_24h":1.792,"open_24h":1.768,"volume_24h":29208793,"change_24h_pct":-3.2805,"volume_24h_ccy":29208793},{"ask":0.008792,"bid":0.008788,"inst":"BIGTIME-USDT-SWAP","last":0.008791,"time":"2026-06-09T20:24:48.107Z","type":"SWAP","low_24h":0.008557,"high_24h":0.00931,"open_24h":0.00909,"volume_24h":5262342,"change_24h_pct":-3.2893,"volume_24h_ccy":52623420},{"ask":120.4,"bid":120.2,"inst":"CSCO-USDT-SWAP","last":120.2,"time":"2026-06-09T20:24:48.089Z","type":"SWAP","low_24h":117,"high_24h":125.1,"open_24h":124.3,"volume_24h":1273.05,"change_24h_pct":-3.2985,"volume_24h_ccy":1273.05},{"ask":291.38,"bid":291.37,"inst":"AAPL-USDT-SWAP","last":291.36,"time":"2026-06-09T20:24:48.091Z","type":"SWAP","low_24h":287.92,"high_24h":302.41,"open_24h":301.4,"volume_24h":26518.46,"change_24h_pct":-3.3311,"volume_24h_ccy":26518.46},{"ask":0.02928,"bid":0.02926,"inst":"ICX-USDT-SWAP","last":0.02927,"time":"2026-06-09T20:24:48.061Z","type":"SWAP","low_24h":0.02835,"high_24h":0.03091,"open_24h":0.03028,"volume_24h":1342739,"change_24h_pct":-3.3355,"volume_24h_ccy":13427390},{"ask":0.01528,"bid":0.01526,"inst":"AZTEC-USDT-SWAP","last":0.01529,"time":"2026-06-09T20:24:48.083Z","type":"SWAP","low_24h":0.01471,"high_24h":0.01645,"open_24h":0.01582,"volume_24h":386698,"change_24h_pct":-3.3502,"volume_24h_ccy":38669800},{"ask":0.05475,"bid":0.05472,"inst":"WET-USDT-SWAP","last":0.05474,"time":"2026-06-09T20:24:48.088Z","type":"SWAP","low_24h":0.05384,"high_24h":0.05774,"open_24h":0.05667,"volume_24h":1191265,"change_24h_pct":-3.4057,"volume_24h_ccy":11912650},{"ask":87.57,"bid":87.56,"inst":"CL-USDT-SWAP","last":87.56,"time":"2026-06-09T20:24:48.090Z","type":"SWAP","low_24h":85.3,"high_24h":91.24,"open_24h":90.67,"volume_24h":13043931,"change_24h_pct":-3.43,"volume_24h_ccy":1304393.1},{"ask":0.03895,"bid":0.03893,"inst":"ORDER-USDT-SWAP","last":0.03892,"time":"2026-06-09T20:24:48.088Z","type":"SWAP","low_24h":0.03748,"high_24h":0.041,"open_24h":0.04032,"volume_24h":417381,"change_24h_pct":-3.4722,"volume_24h_ccy":4173810},{"ask":0.013,"bid":0.01299,"inst":"WOO-USDT-SWAP","last":0.013,"time":"2026-06-09T20:24:48.074Z","type":"SWAP","low_24h":0.01266,"high_24h":0.01372,"open_24h":0.01347,"volume_24h":2177987,"change_24h_pct":-3.4892,"volume_24h_ccy":21779870},{"ask":291.2,"bid":290.8,"inst":"VRT-USDT-SWAP","last":291,"time":"2026-06-09T20:24:48.068Z","type":"SWAP","low_24h":277.5,"high_24h":308.8,"open_24h":301.6,"volume_24h":620.69,"change_24h_pct":-3.5146,"volume_24h_ccy":620.69},{"ask":0.0266,"bid":0.02659,"inst":"TRIA-USDT-SWAP","last":0.02659,"time":"2026-06-09T20:24:48.094Z","type":"SWAP","low_24h":0.02586,"high_24h":0.02917,"open_24h":0.02756,"volume_24h":379793,"change_24h_pct":-3.5196,"volume_24h_ccy":37979300},{"ask":0.1094,"bid":0.1093,"inst":"GLM-USDT-SWAP","last":0.1094,"time":"2026-06-09T20:24:48.091Z","type":"SWAP","low_24h":0.1067,"high_24h":0.1149,"open_24h":0.1134,"volume_24h":254479,"change_24h_pct":-3.5273,"volume_24h_ccy":2544790},{"ask":16.23,"bid":16.21,"inst":"BMNR-USDT-SWAP","last":16.23,"time":"2026-06-09T20:24:48.081Z","type":"SWAP","low_24h":15.5,"high_24h":17.07,"open_24h":16.83,"volume_24h":22799,"change_24h_pct":-3.5651,"volume_24h_ccy":22799},{"ask":0.03159,"bid":0.031589,"inst":"NIGHT-USDT-SWAP","last":0.031601,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":0.030053,"high_24h":0.03347,"open_24h":0.032777,"volume_24h":1164789,"change_24h_pct":-3.5879,"volume_24h_ccy":116478900},{"ask":0.1504,"bid":0.1503,"inst":"OPG-USDT-SWAP","last":0.1503,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":0.142,"high_24h":0.1599,"open_24h":0.1559,"volume_24h":3334912,"change_24h_pct":-3.592,"volume_24h_ccy":33349120},{"ask":0.22,"bid":0.2198,"inst":"APR-USDT-SWAP","last":0.2198,"time":"2026-06-09T20:24:48.094Z","type":"SWAP","low_24h":0.213,"high_24h":0.2369,"open_24h":0.228,"volume_24h":3176777,"change_24h_pct":-3.5965,"volume_24h_ccy":31767770},{"ask":0.05594,"bid":0.0559,"inst":"BLEND-USDT-SWAP","last":0.05595,"time":"2026-06-09T20:24:48.087Z","type":"SWAP","low_24h":0.05278,"high_24h":0.05897,"open_24h":0.05806,"volume_24h":1320731,"change_24h_pct":-3.6342,"volume_24h_ccy":13207310},{"ask":0.004458,"bid":0.004457,"inst":"ATH-USDT-SWAP","last":0.004459,"time":"2026-06-09T20:24:48.071Z","type":"SWAP","low_24h":0.004308,"high_24h":0.004685,"open_24h":0.004629,"volume_24h":4329489,"change_24h_pct":-3.6725,"volume_24h_ccy":432948900},{"ask":0.00866,"bid":0.008659,"inst":"SIGN-USDT-SWAP","last":0.008658,"time":"2026-06-09T20:24:48.096Z","type":"SWAP","low_24h":0.008277,"high_24h":0.009185,"open_24h":0.008991,"volume_24h":672266,"change_24h_pct":-3.7037,"volume_24h_ccy":67226600},{"ask":0.1553,"bid":0.1552,"inst":"JUP-USDT-SWAP","last":0.1553,"time":"2026-06-09T20:24:48.104Z","type":"SWAP","low_24h":0.1497,"high_24h":0.1633,"open_24h":0.1613,"volume_24h":2444897,"change_24h_pct":-3.7198,"volume_24h_ccy":24448970},{"ask":3.725,"bid":3.724,"inst":"AUCTION-USDT-SWAP","last":3.725,"time":"2026-06-09T20:24:48.076Z","type":"SWAP","low_24h":3.621,"high_24h":3.917,"open_24h":3.869,"volume_24h":1697602,"change_24h_pct":-3.7219,"volume_24h_ccy":169760.2},{"ask":0.001471,"bid":0.00147,"inst":"ONE-USDT-SWAP","last":0.001471,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":0.001414,"high_24h":0.001559,"open_24h":0.001528,"volume_24h":1779837,"change_24h_pct":-3.7304,"volume_24h_ccy":177983700},{"ask":0.1568,"bid":0.1567,"inst":"BARD-USDT-SWAP","last":0.1569,"time":"2026-06-09T20:24:48.091Z","type":"SWAP","low_24h":0.151,"high_24h":0.1652,"open_24h":0.163,"volume_24h":5086057,"change_24h_pct":-3.7423,"volume_24h_ccy":5086057},{"ask":0.07571,"bid":0.0757,"inst":"POL-USDT-SWAP","last":0.0757,"time":"2026-06-09T20:24:48.090Z","type":"SWAP","low_24h":0.07297,"high_24h":0.07953,"open_24h":0.07867,"volume_24h":6236010,"change_24h_pct":-3.7753,"volume_24h_ccy":62360100},{"ask":0.01821,"bid":0.0182,"inst":"BICO-USDT-SWAP","last":0.0182,"time":"2026-06-09T20:24:48.095Z","type":"SWAP","low_24h":0.01752,"high_24h":0.01929,"open_24h":0.01892,"volume_24h":11438179,"change_24h_pct":-3.8055,"volume_24h_ccy":11438179},{"ask":2.006,"bid":2.005,"inst":"SSV-USDT-SWAP","last":2.005,"time":"2026-06-09T20:24:48.064Z","type":"SWAP","low_24h":1.957,"high_24h":2.127,"open_24h":2.086,"volume_24h":2810579,"change_24h_pct":-3.883,"volume_24h_ccy":281057.9},{"ask":0.006822,"bid":0.006821,"inst":"GPS-USDT-SWAP","last":0.00682,"time":"2026-06-09T20:24:48.098Z","type":"SWAP","low_24h":0.006457,"high_24h":0.007426,"open_24h":0.007096,"volume_24h":15434146,"change_24h_pct":-3.8895,"volume_24h_ccy":154341460},{"ask":155.68,"bid":155.63,"inst":"COIN-USDT-SWAP","last":155.64,"time":"2026-06-09T20:24:48.099Z","type":"SWAP","low_24h":150.08,"high_24h":164.96,"open_24h":162,"volume_24h":21779.82,"change_24h_pct":-3.9259,"volume_24h_ccy":21779.82},{"ask":0.1979,"bid":0.1978,"inst":"LQTY-USDT-SWAP","last":0.1978,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":0.1926,"high_24h":0.2094,"open_24h":0.2059,"volume_24h":778070,"change_24h_pct":-3.9339,"volume_24h_ccy":778070},{"ask":0.04822,"bid":0.04821,"inst":"MEGA-USDT-SWAP","last":0.04822,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":0.04531,"high_24h":0.05142,"open_24h":0.05022,"volume_24h":11411416,"change_24h_pct":-3.9825,"volume_24h_ccy":114114160},{"ask":0.0003517,"bid":0.0003516,"inst":"MEW-USDT-SWAP","last":0.0003517,"time":"2026-06-09T20:24:48.095Z","type":"SWAP","low_24h":0.0003377,"high_24h":0.0003713,"open_24h":0.0003664,"volume_24h":901474,"change_24h_pct":-4.012,"volume_24h_ccy":901474000},{"ask":0.01911,"bid":0.0191,"inst":"AEVO-USDT-SWAP","last":0.0191,"time":"2026-06-09T20:24:48.078Z","type":"SWAP","low_24h":0.01843,"high_24h":0.02016,"open_24h":0.01991,"volume_24h":16922791,"change_24h_pct":-4.0683,"volume_24h_ccy":16922791},{"ask":0.05908,"bid":0.05906,"inst":"ME-USDT-SWAP","last":0.05908,"time":"2026-06-09T20:24:48.137Z","type":"SWAP","low_24h":0.05688,"high_24h":0.06579,"open_24h":0.06159,"volume_24h":84245917,"change_24h_pct":-4.0753,"volume_24h_ccy":84245917},{"ask":0.002911,"bid":0.00291,"inst":"ANIME-USDT-SWAP","last":0.002911,"time":"2026-06-09T20:24:47.975Z","type":"SWAP","low_24h":0.002837,"high_24h":0.003098,"open_24h":0.003035,"volume_24h":36089712,"change_24h_pct":-4.0857,"volume_24h_ccy":360897120},{"ask":0.04641,"bid":0.0464,"inst":"ONT-USDT-SWAP","last":0.0464,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":0.0453,"high_24h":0.04866,"open_24h":0.04838,"volume_24h":3818441,"change_24h_pct":-4.0926,"volume_24h_ccy":38184410},{"ask":0.005129,"bid":0.005125,"inst":"ACH-USDT-SWAP","last":0.005128,"time":"2026-06-09T20:24:48.066Z","type":"SWAP","low_24h":0.004998,"high_24h":0.00547,"open_24h":0.005347,"volume_24h":840571,"change_24h_pct":-4.0958,"volume_24h_ccy":84057100},{"ask":65.39,"bid":65.38,"inst":"XAG-USDT-SWAP","last":65.38,"time":"2026-06-09T20:24:48.065Z","type":"SWAP","low_24h":64.44,"high_24h":69.11,"open_24h":68.18,"volume_24h":182096805,"change_24h_pct":-4.1068,"volume_24h_ccy":1820968.05},{"ask":0.5789,"bid":0.5786,"inst":"PROS-USDT-SWAP","last":0.5788,"time":"2026-06-09T20:24:48.091Z","type":"SWAP","low_24h":0.5728,"high_24h":0.6136,"open_24h":0.6038,"volume_24h":5170072,"change_24h_pct":-4.1404,"volume_24h_ccy":5170072},{"ask":0.2983,"bid":0.2982,"inst":"0G-USDT-SWAP","last":0.2984,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":0.2897,"high_24h":0.3161,"open_24h":0.3114,"volume_24h":1401756,"change_24h_pct":-4.1747,"volume_24h_ccy":1401756},{"ask":382.3,"bid":382,"inst":"DELL-USDT-SWAP","last":382,"time":"2026-06-09T20:24:48.086Z","type":"SWAP","low_24h":357.4,"high_24h":409,"open_24h":398.8,"volume_24h":5115.28,"change_24h_pct":-4.2126,"volume_24h_ccy":5115.28},{"ask":0.01731,"bid":0.0173,"inst":"RESOLV-USDT-SWAP","last":0.0173,"time":"2026-06-09T20:24:48.071Z","type":"SWAP","low_24h":0.01671,"high_24h":0.01828,"open_24h":0.01808,"volume_24h":8822172,"change_24h_pct":-4.3142,"volume_24h_ccy":88221720},{"ask":0.003768,"bid":0.003764,"inst":"F-USDT-SWAP","last":0.003767,"time":"2026-06-09T20:24:48.109Z","type":"SWAP","low_24h":0.003642,"high_24h":0.003995,"open_24h":0.003938,"volume_24h":1002601,"change_24h_pct":-4.3423,"volume_24h_ccy":100260100},{"ask":201.4,"bid":201.3,"inst":"SOXL-USDT-SWAP","last":201.4,"time":"2026-06-09T20:24:48.097Z","type":"SWAP","low_24h":158,"high_24h":231.7,"open_24h":210.6,"volume_24h":738116.98,"change_24h_pct":-4.3685,"volume_24h_ccy":738116.98},{"ask":8.832,"bid":8.822,"inst":"BB-USDT-SWAP","last":8.83,"time":"2026-06-09T20:24:48.083Z","type":"SWAP","low_24h":8.195,"high_24h":9.491,"open_24h":9.238,"volume_24h":298476,"change_24h_pct":-4.4165,"volume_24h_ccy":298476}],"inst_type":"SWAP"},"meta":{"timestamp":"2026-06-09T20:24:48.470Z","request_id":"5ce5a018-ef9e-4295-9daa-c140f21c69f5"},"status":"ok","message":"Tickers retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/meta":{"get":{"operationId":"get_v1_meta","tags":["Meta"],"summary":"Spec","description":"","parameters":[],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"source":"OKX public API v5 (live)","service":"okx-api","endpoints":{"GET /v1/meta":"This document.","GET /v1/ticker":"An instrument's ticker (inst=BTC-USDT or BTC-USDT-SWAP).","GET /v1/candles":"OHLC candles (inst=BTC-USDT, bar=1m..1M).","GET /v1/funding":"Perpetual funding rate + APR (inst=BTC-USDT-SWAP or BTC-USDT).","GET /v1/tickers":"All instruments of a type (type=SPOT|SWAP|FUTURES, sort=change|volume)."},"description":"Live market data from OKX across spot and perpetual markets, from its public v5 API: any instrument's ticker (last, bid/ask, 24h open/high/low, volume, 24h % change) for a spot pair or a perpetual swap; every instrument of a type (spot, swap, futures) in one call, sortable; OHLC candles at a chosen bar (1m to 1M); and the funding rate of any perpetual swap with the rate annualised to an APR and the next funding time. Live, no key, nothing stored. Distinct from Coinbase, Bitstamp, Binance and Kraken venue APIs and from aggregated feeds — this is OKX's own spot and perpetual order flow and its per-contract funding rates.","upstream_status":"ok"},"meta":{"timestamp":"2026-06-09T20:24:48.820Z","request_id":"2c0124dc-9ba2-4c47-bb68-093d3b1fd989"},"status":"ok","message":"Meta","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}}},"x-oanor-pricing":[{"slug":"free","name":"Free","price_cents_month":0,"monthly_call_quota":6000,"rps_limit":5,"hard_limit":true},{"slug":"starter","name":"Starter","price_cents_month":1300,"monthly_call_quota":135000,"rps_limit":12,"hard_limit":true},{"slug":"pro","name":"Pro","price_cents_month":3300,"monthly_call_quota":820000,"rps_limit":30,"hard_limit":true},{"slug":"mega","name":"Mega","price_cents_month":8200,"monthly_call_quota":4400000,"rps_limit":80,"hard_limit":true}],"x-oanor-marketplace-url":"https://www.oanor.com/api/okx-api"}