{"openapi":"3.1.0","info":{"title":"Hibachi Perpetuals DEX API","version":"1.0.0","description":"Live market data for Hibachi, the perpetuals DEX, with no key. List every perpetual contract; pull a per-symbol price snapshot with bid/ask, mark price, spot price and the estimated funding rate; get 24h high/low/volume stats; read the live order book; stream recent public trades; and fetch OHLC candlesticks across multiple intervals. Symbols are accepted as a coin ticker (BTC) or the full contract symbol (BTC/USDT-P) and resolved automatically — ideal for derivatives dashboards, funding monitors and charting.","contact":{"name":"PremiumApi","url":"https://www.oanor.com/by/premiumapi"}},"servers":[{"url":"https://api.oanor.com/hibachi-api","description":"oanor gateway"}],"tags":[{"name":"Markets"},{"name":"Meta"}],"components":{"securitySchemes":{"oanorKey":{"type":"apiKey","in":"header","name":"x-oanor-key","description":"Get your key at https://www.oanor.com/developer/keys"}}},"security":[{"oanorKey":[]}],"paths":{"/v1/klines":{"get":{"operationId":"get_v1_klines","tags":["Markets"],"summary":"OHLC candlesticks for a symbol","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"Coin ticker or contract symbol","schema":{"type":"string"},"example":"BTC"},{"name":"interval","in":"query","required":false,"description":"Candle interval (1m,5m,15m,30m,1h,4h,1d,1w)","schema":{"type":"string"},"example":"1h"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"count":1000,"klines":[{"low":79883.5,"high":80138.8,"open":80036.8,"close":79925.8,"timestamp":1777924800,"volume_notional":296804.439457},{"low":79925.8,"high":80362.7,"open":79925.8,"close":80244.7,"timestamp":1777928400,"volume_notional":360036.209576},{"low":80040,"high":80381.7,"open":80244.7,"close":80062.5,"timestamp":1777932000,"volume_notional":363534.554736},{"low":79747.2,"high":80062.5,"open":80062.5,"close":79844.3,"timestamp":1777935600,"volume_notional":315883.960746},{"low":79799.5,"high":80159.1,"open":79844.3,"close":80159.1,"timestamp":1777939200,"volume_notional":300332.076692},{"low":80067.3,"high":80366,"open":80159.1,"close":80334.1,"timestamp":1777942800,"volume_notional":341796.506099},{"low":80293.6,"high":80898.5,"open":80334.1,"close":80540.8,"timestamp":1777946400,"volume_notional":501133.661121},{"low":80454.9,"high":81084.5,"open":80540.8,"close":80877.5,"timestamp":1777950000,"volume_notional":362956.220544},{"low":80723,"high":80962.7,"open":80877.5,"close":80898.8,"timestamp":1777953600,"volume_notional":608374.557956},{"low":80838.5,"high":81333.1,"open":80898.8,"close":80964,"timestamp":1777957200,"volume_notional":721554.437513},{"low":80800.6,"high":81003.7,"open":80964,"close":80985.1,"timestamp":1777960800,"volume_notional":402679.657145},{"low":80840.5,"high":81139,"open":80985.1,"close":80878.4,"timestamp":1777964400,"volume_notional":528067.554224},{"low":80715.6,"high":80887.5,"open":80878.4,"close":80813.7,"timestamp":1777968000,"volume_notional":290711.639775},{"low":80527.2,"high":80813.7,"open":80813.7,"close":80596.1,"timestamp":1777971600,"volume_notional":391757.750046},{"low":80541.1,"high":80839.1,"open":80596.1,"close":80830.6,"timestamp":1777975200,"volume_notional":371480.818047},{"low":80793,"high":81103,"open":80830.6,"close":81004,"timestamp":1777978800,"volume_notional":535587.010835},{"low":80935,"high":81315.6,"open":81004,"close":81288.5,"timestamp":1777982400,"volume_notional":747117.967702},{"low":81197.7,"high":81713.1,"open":81288.5,"close":81331.2,"timestamp":1777986000,"volume_notional":1174078.984441},{"low":80951.8,"high":81504.9,"open":81331.2,"close":81335.1,"timestamp":1777989600,"volume_notional":875142.803167},{"low":81237.6,"high":81683.6,"open":81335.1,"close":81523.2,"timestamp":1777993200,"volume_notional":956311.928601},{"low":81057.6,"high":81613.1,"open":81523.2,"close":81287.8,"timestamp":1777996800,"volume_notional":1139688.888723},{"low":81192.7,"high":81450,"open":81287.8,"close":81260.5,"timestamp":1778000400,"volume_notional":775173.049156},{"low":81260.5,"high":81343.6,"open":81260.5,"close":81343.6,"timestamp":1778004000,"volume_notional":2452.627365},{"low":77485.3,"high":85465.3,"open":81417.1,"close":81631.7,"timestamp":1778007600,"volume_notional":169049.310948},{"low":81504.1,"high":81829.3,"open":81631.7,"close":81643.3,"timestamp":1778011200,"volume_notional":498994.06683},{"low":81304,"high":81766.9,"open":81643.3,"close":81429.8,"timestamp":1778014800,"volume_notional":512857.608294},{"low":80788.1,"high":81599,"open":81429.8,"close":81111.1,"timestamp":1778018400,"volume_notional":903923.939357},{"low":80792.7,"high":81220.9,"open":81111.1,"close":80907.6,"timestamp":1778022000,"volume_notional":595577.066238},{"low":80710.7,"high":81258.1,"open":80907.6,"close":81017.4,"timestamp":1778025600,"volume_notional":755710.516196},{"low":80978.9,"high":81508.7,"open":81017.4,"close":81430.1,"timestamp":1778029200,"volume_notional":654349.237218},{"low":81032.7,"high":81431.1,"open":81430.1,"close":81347.3,"timestamp":1778032800,"volume_notional":474284.018638},{"low":81347.3,"high":81743.1,"open":81347.3,"close":81567,"timestamp":1778036400,"volume_notional":515518.702983},{"low":81262.6,"high":81632.8,"open":81567,"close":81319.2,"timestamp":1778040000,"volume_notional":596956.306636},{"low":81051.9,"high":81328,"open":81319.2,"close":81317.7,"timestamp":1778043600,"volume_notional":574679.057496},{"low":81203.7,"high":81504.3,"open":81317.7,"close":81476.4,"timestamp":1778047200,"volume_notional":376746.962221},{"low":81311.3,"high":81600.9,"open":81476.4,"close":81360.4,"timestamp":1778050800,"volume_notional":535347.21429},{"low":81320.1,"high":81997.2,"open":81360.4,"close":81933.2,"timestamp":1778054400,"volume_notional":917651.273273},{"low":81672,"high":82060.9,"open":81933.2,"close":81989.1,"timestamp":1778058000,"volume_notional":955094.333938},{"low":81969.6,"high":82381.7,"open":81989.1,"close":82283.4,"timestamp":1778061600,"volume_notional":1195239.427815},{"low":82253.7,"high":82822.3,"open":82283.4,"close":82506.5,"timestamp":1778065200,"volume_notional":713208.455625},{"low":82174.1,"high":82532.3,"open":82506.5,"close":82212.4,"timestamp":1778068800,"volume_notional":636936.424592},{"low":81586.8,"high":82212.4,"open":82212.4,"close":81661.1,"timestamp":1778072400,"volume_notional":1086796.3387},{"low":81117.8,"high":81980.6,"open":81661.1,"close":81513.6,"timestamp":1778076000,"volume_notional":1078395.361692},{"low":81308.6,"high":81812,"open":81513.6,"close":81703,"timestamp":1778079600,"volume_notional":1013943.37877},{"low":81432.9,"high":81890.5,"open":81703,"close":81609.8,"timestamp":1778083200,"volume_notional":934170.400126},{"low":81396.6,"high":81695,"open":81609.8,"close":81455,"timestamp":1778086800,"volume_notional":459208.338369},{"low":81250,"high":81541,"open":81455,"close":81343,"timestamp":1778090400,"volume_notional":424653.718794},{"low":81191.7,"high":81486.9,"open":81343,"close":81459.5,"timestamp":1778094000,"volume_notional":237376.165193},{"low":81287.3,"high":81677.2,"open":81459.5,"close":81417.2,"timestamp":1778097600,"volume_notional":380546.102788},{"low":81288.3,"high":81605,"open":81417.2,"close":81522.1,"timestamp":1778101200,"volume_notional":199296.671342},{"low":81237.6,"high":81527.2,"open":81522.1,"close":81338.5,"timestamp":1778104800,"volume_notional":169497.300304},{"low":80957.7,"high":81440.2,"open":81338.5,"close":81440.2,"timestamp":1778108400,"volume_notional":420458.662524},{"low":80972,"high":81471,"open":81440.2,"close":81004.4,"timestamp":1778112000,"volume_notional":147132.042269},{"low":80836.1,"high":81276,"open":81004.4,"close":81171.4,"timestamp":1778115600,"volume_notional":406346.252875},{"low":80874.7,"high":81179.6,"open":81171.4,"close":81104,"timestamp":1778119200,"volume_notional":141828.3417},{"low":80836,"high":81104,"open":81104,"close":80839.3,"timestamp":1778122800,"volume_notional":110352.084986},{"low":80733,"high":80980.9,"open":80839.3,"close":80966.4,"timestamp":1778126400,"volume_notional":139957.195247},{"low":80957,"high":81153.7,"open":80966.4,"close":81066.4,"timestamp":1778130000,"volume_notional":148121.643273},{"low":80886.9,"high":81422.7,"open":81066.4,"close":81422.7,"timestamp":1778133600,"volume_notional":218557.939432},{"low":81400.7,"high":81700.8,"open":81422.7,"close":81523.6,"timestamp":1778137200,"volume_notional":252754.042606},{"low":81199.4,"high":81580.6,"open":81523.6,"close":81199.4,"timestamp":1778140800,"volume_notional":185976.590769},{"low":80868.5,"high":81217.1,"open":81199.4,"close":80941.5,"timestamp":1778144400,"volume_notional":271979.754904},{"low":80567.6,"high":80988.1,"open":80941.5,"close":80840.9,"timestamp":1778148000,"volume_notional":340257.299809},{"low":80798.9,"high":81022.8,"open":80840.9,"close":80862.2,"timestamp":1778151600,"volume_notional":299811.021167},{"low":80848,"high":81183.9,"open":80862.2,"close":81165.7,"timestamp":1778155200,"volume_notional":1649409.381959},{"low":80266,"high":81165.7,"open":81165.7,"close":80515.3,"timestamp":1778158800,"volume_notional":379128.927617},{"low":80057.6,"high":80693,"open":80515.3,"close":80177.3,"timestamp":1778162400,"volume_notional":1085253.100067},{"low":79726.1,"high":80277.1,"open":80177.3,"close":79882.2,"timestamp":1778166000,"volume_notional":844761.073056},{"low":79707.7,"high":80008.6,"open":79882.2,"close":79796.7,"timestamp":1778169600,"volume_notional":451856.077421},{"low":79514,"high":80129.9,"open":79796.7,"close":80085.7,"timestamp":1778173200,"volume_notional":578867.855794},{"low":80000.3,"high":80270.6,"open":80085.7,"close":80205.1,"timestamp":1778176800,"volume_notional":327116.032456},{"low":79923.1,"high":80206.3,"open":80205.1,"close":80121.5,"timestamp":1778180400,"volume_notional":509187.198048},{"low":79856.7,"high":80365.6,"open":80121.5,"close":79864.3,"timestamp":1778184000,"volume_notional":492206.874841},{"low":79643.2,"high":79915.1,"open":79864.3,"close":79729.6,"timestamp":1778187600,"volume_notional":348646.915212},{"low":79568,"high":79974.6,"open":79729.6,"close":79929.2,"timestamp":1778191200,"volume_notional":242727.365247},{"low":79867.1,"high":80057.1,"open":79929.2,"close":80020.7,"timestamp":1778194800,"volume_notional":92705.192582},{"low":79727.3,"high":80130.5,"open":80020.7,"close":79809.8,"timestamp":1778198400,"volume_notional":134241.002633},{"low":79615.5,"high":79897.7,"open":79809.8,"close":79736.1,"timestamp":1778202000,"volume_notional":170471.96339},{"low":79345.2,"high":79739.3,"open":79736.1,"close":79474.6,"timestamp":1778205600,"volume_notional":259748.957094},{"low":79202.9,"high":79649.3,"open":79474.6,"close":79563.4,"timestamp":1778209200,"volume_notional":218765.328285},{"low":79545.8,"high":79738.1,"open":79563.4,"close":79649.3,"timestamp":1778212800,"volume_notional":133222.812991},{"low":79589.6,"high":79761.2,"open":79649.3,"close":79607.5,"timestamp":1778216400,"volume_notional":207909.952755},{"low":79403.7,"high":79629.9,"open":79607.5,"close":79503,"timestamp":1778220000,"volume_notional":332094.965534},{"low":79252.8,"high":79708.5,"open":79503,"close":79683.1,"timestamp":1778223600,"volume_notional":268558.854731},{"low":79663.6,"high":79987.8,"open":79683.1,"close":79910.5,"timestamp":1778227200,"volume_notional":223471.720921},{"low":79786.5,"high":80041.7,"open":79910.5,"close":79869.1,"timestamp":1778230800,"volume_notional":222803.646968},{"low":79779.3,"high":80233.3,"open":79869.1,"close":80197.3,"timestamp":1778234400,"volume_notional":723205.276919},{"low":80132,"high":80311.5,"open":80197.3,"close":80218.1,"timestamp":1778238000,"volume_notional":195046.839025},{"low":79971,"high":80492.8,"open":80218.1,"close":80006.3,"timestamp":1778241600,"volume_notional":303254.494149},{"low":79548.9,"high":80071.6,"open":80006.3,"close":79626.9,"timestamp":1778245200,"volume_notional":500570.736295},{"low":79626.9,"high":80445.2,"open":79626.9,"close":80131.2,"timestamp":1778248800,"volume_notional":428933.086667},{"low":79626.2,"high":80182.5,"open":80131.2,"close":80119,"timestamp":1778252400,"volume_notional":611516.597977},{"low":79737.8,"high":80167,"open":80119,"close":79803.8,"timestamp":1778256000,"volume_notional":384054.33165},{"low":79736,"high":80252.1,"open":79803.8,"close":80048.3,"timestamp":1778259600,"volume_notional":369951.061706},{"low":80048.3,"high":80297,"open":80048.3,"close":80082.6,"timestamp":1778263200,"volume_notional":223757.19082},{"low":79967.8,"high":80163.1,"open":80082.6,"close":80162.6,"timestamp":1778266800,"volume_notional":246269.901698},{"low":80089.8,"high":80280.2,"open":80162.6,"close":80128.6,"timestamp":1778270400,"volume_notional":242770.274575},{"low":80115.2,"high":80245.1,"open":80128.6,"close":80239.3,"timestamp":1778274000,"volume_notional":211328.688859},{"low":80237.9,"high":80402.5,"open":80239.3,"close":80286.3,"timestamp":1778277600,"volume_notional":219661.735874},{"low":80112.3,"high":80286.3,"open":80286.3,"close":80189.3,"timestamp":1778281200,"volume_notional":132998.898699},{"low":80123.5,"high":80236.4,"open":80189.3,"close":80228.7,"timestamp":1778284800,"volume_notional":88529.010524},{"low":80222.7,"high":80438.4,"open":80228.7,"close":80336,"timestamp":1778288400,"volume_notional":94746.886583},{"low":80332.6,"high":80469.5,"open":80336,"close":80421.5,"timestamp":1778292000,"volume_notional":114232.987616},{"low":80309.4,"high":80548.3,"open":80421.5,"close":80381.3,"timestamp":1778295600,"volume_notional":181382.232091},{"low":80376.4,"high":80656.8,"open":80381.3,"close":80384,"timestamp":1778299200,"volume_notional":133223.165984},{"low":80358.5,"high":80479.4,"open":80384,"close":80381.7,"timestamp":1778302800,"volume_notional":107042.516028},{"low":80202.8,"high":80425.6,"open":80381.7,"close":80249.1,"timestamp":1778306400,"volume_notional":163402.692153},{"low":80141.8,"high":80280.9,"open":80249.1,"close":80212.4,"timestamp":1778310000,"volume_notional":107544.880098},{"low":80212.1,"high":80425.3,"open":80212.4,"close":80411,"timestamp":1778313600,"volume_notional":199101.472597},{"low":80207.6,"high":80421,"open":80411,"close":80220.2,"timestamp":1778317200,"volume_notional":163431.866251},{"low":80170.4,"high":80322.2,"open":80220.2,"close":80265.6,"timestamp":1778320800,"volume_notional":141490.984678},{"low":80249.2,"high":80354.4,"open":80265.6,"close":80340.2,"timestamp":1778324400,"volume_notional":69760.602765},{"low":80265.5,"high":80409.4,"open":80340.2,"close":80393.2,"timestamp":1778328000,"volume_notional":253965.234349},{"low":80314,"high":80402,"open":80393.2,"close":80376.4,"timestamp":1778331600,"volume_notional":144469.295101},{"low":80250,"high":80414.7,"open":80376.4,"close":80317,"timestamp":1778335200,"volume_notional":557423.88395},{"low":80222.2,"high":80578.5,"open":80317,"close":80511.7,"timestamp":1778338800,"volume_notional":312428.067876},{"low":80481.5,"high":80786.3,"open":80511.7,"close":80616.7,"timestamp":1778342400,"volume_notional":463631.004828},{"low":80616.7,"high":80905.3,"open":80616.7,"close":80804,"timestamp":1778346000,"volume_notional":318183.443195},{"low":80785.1,"high":81058.4,"open":80804,"close":80890.3,"timestamp":1778349600,"volume_notional":387741.153484},{"low":80775.6,"high":80943.4,"open":80890.3,"close":80912.6,"timestamp":1778353200,"volume_notional":303165.567808},{"low":80735.2,"high":80924.3,"open":80912.6,"close":80794,"timestamp":1778356800,"volume_notional":277227.694564},{"low":80741.4,"high":80879.4,"open":80794,"close":80781.6,"timestamp":1778360400,"volume_notional":341913.161316},{"low":80671.6,"high":80805.7,"open":80781.6,"close":80750,"timestamp":1778364000,"volume_notional":251029.241142},{"low":80619.6,"high":80816.9,"open":80750,"close":80662,"timestamp":1778367600,"volume_notional":131686.56398},{"low":80621.8,"high":80757.3,"open":80662,"close":80649.1,"timestamp":1778371200,"volume_notional":168179.622294},{"low":80571,"high":80678.3,"open":80649.1,"close":80667.2,"timestamp":1778374800,"volume_notional":160552.756996},{"low":80605,"high":80768.5,"open":80667.2,"close":80756.7,"timestamp":1778378400,"volume_notional":265222.009491},{"low":80707.7,"high":80862,"open":80756.7,"close":80775,"timestamp":1778382000,"volume_notional":268379.973028},{"low":80724.5,"high":80820,"open":80775,"close":80752.4,"timestamp":1778385600,"volume_notional":84747.322766},{"low":80676.2,"high":80792.8,"open":80752.4,"close":80688.1,"timestamp":1778389200,"volume_notional":95085.414485},{"low":80651.4,"high":80738.3,"open":80688.1,"close":80718.9,"timestamp":1778392800,"volume_notional":110415.817517},{"low":80718.9,"high":80782.2,"open":80718.9,"close":80721.5,"timestamp":1778396400,"volume_notional":82718.092274},{"low":80704.7,"high":80893,"open":80721.5,"close":80812.2,"timestamp":1778400000,"volume_notional":162740.141162},{"low":80754.9,"high":80887.6,"open":80812.2,"close":80793.2,"timestamp":1778403600,"volume_notional":156126.531565},{"low":80686.8,"high":80878.9,"open":80793.2,"close":80869.1,"timestamp":1778407200,"volume_notional":303187.755089},{"low":80757.4,"high":80958.4,"open":80869.1,"close":80834.5,"timestamp":1778410800,"volume_notional":337403.125108},{"low":80789.4,"high":80936.9,"open":80834.5,"close":80912.6,"timestamp":1778414400,"volume_notional":265166.117929},{"low":80871.2,"high":80995.6,"open":80912.6,"close":80960.1,"timestamp":1778418000,"volume_notional":317313.821239},{"low":80816.2,"high":80990.8,"open":80960.1,"close":80960,"timestamp":1778421600,"volume_notional":550728.011771},{"low":80935.7,"high":81445.7,"open":80960,"close":81404,"timestamp":1778425200,"volume_notional":546545.458735},{"low":81179.5,"high":81482.9,"open":81404,"close":81358.6,"timestamp":1778428800,"volume_notional":779879.299967},{"low":81210.4,"high":81577.3,"open":81358.6,"close":81450.5,"timestamp":1778432400,"volume_notional":457418.360197},{"low":81233.1,"high":81487.1,"open":81450.5,"close":81268,"timestamp":1778436000,"volume_notional":233117.010134},{"low":81135.3,"high":81467,"open":81268,"close":81417.9,"timestamp":1778439600,"volume_notional":379120.331731},{"low":80264.8,"high":81453.8,"open":81417.9,"close":80720.2,"timestamp":1778443200,"volume_notional":732023.573785},{"low":80564.6,"high":80930.3,"open":80720.2,"close":80708.2,"timestamp":1778446800,"volume_notional":372051.007945},{"low":80659.5,"high":82140.7,"open":80708.2,"close":82024.2,"timestamp":1778450400,"volume_notional":585319.220136},{"low":82024.2,"high":82473.2,"open":82024.2,"close":82192.9,"timestamp":1778454000,"volume_notional":324697.003278},{"low":81288.9,"high":82361.2,"open":82192.9,"close":81463.6,"timestamp":1778457600,"volume_notional":286005.277174},{"low":81293.4,"high":81743,"open":81463.6,"close":81507.6,"timestamp":1778461200,"volume_notional":266721.49296},{"low":81120,"high":81555.1,"open":81507.6,"close":81171.8,"timestamp":1778464800,"volume_notional":187879.80107},{"low":80530.6,"high":81181.7,"open":81171.8,"close":80732,"timestamp":1778468400,"volume_notional":339341.115722},{"low":80651.6,"high":80863.8,"open":80732,"close":80827.1,"timestamp":1778472000,"volume_notional":125548.545975},{"low":80754.3,"high":80957.1,"open":80827.1,"close":80832.2,"timestamp":1778475600,"volume_notional":942751.907331},{"low":80774.6,"high":81035.6,"open":80832.2,"close":80839.7,"timestamp":1778479200,"volume_notional":964403.943346},{"low":80684.5,"high":80839.7,"open":80839.7,"close":80740,"timestamp":1778482800,"volume_notional":122513.507619},{"low":80612.1,"high":80850.7,"open":80740,"close":80736.9,"timestamp":1778486400,"volume_notional":178080.711782},{"low":80736.9,"high":80971.4,"open":80736.9,"close":80956.4,"timestamp":1778490000,"volume_notional":327498.659914},{"low":80929,"high":81178.5,"open":80956.4,"close":80929,"timestamp":1778493600,"volume_notional":224051.340164},{"low":80901.4,"high":81175.6,"open":80929,"close":81174.8,"timestamp":1778497200,"volume_notional":200635.940718},{"low":81013.2,"high":81335.7,"open":81174.8,"close":81054,"timestamp":1778500800,"volume_notional":321689.364566},{"low":80761.8,"high":81303.7,"open":81054,"close":81060.6,"timestamp":1778504400,"volume_notional":443518.714472},{"low":80429.1,"high":81224.9,"open":81060.6,"close":80910.8,"timestamp":1778508000,"volume_notional":593946.463229},{"low":80819,"high":81438.2,"open":80910.8,"close":81417.3,"timestamp":1778511600,"volume_notional":322072.609011},{"low":81323.1,"high":81893.2,"open":81417.3,"close":81569.2,"timestamp":1778515200,"volume_notional":645360.844512},{"low":81360.9,"high":82037.4,"open":81569.2,"close":81891.3,"timestamp":1778518800,"volume_notional":273885.688355},{"low":81823.1,"high":82123.9,"open":81891.3,"close":81837.7,"timestamp":1778522400,"volume_notional":291942.996358},{"low":81729.7,"high":82093,"open":81837.7,"close":81940.1,"timestamp":1778526000,"volume_notional":513427.317316},{"low":81751.2,"high":82055.4,"open":81940.1,"close":81798,"timestamp":1778529600,"volume_notional":296293.597427},{"low":81586.8,"high":81884.5,"open":81798,"close":81803.2,"timestamp":1778533200,"volume_notional":191171.085595},{"low":81721.2,"high":81964.6,"open":81803.2,"close":81833.8,"timestamp":1778536800,"volume_notional":320527.77913},{"low":81600.8,"high":81833.8,"open":81833.8,"close":81725.2,"timestamp":1778540400,"volume_notional":166461.190538},{"low":81466.6,"high":81770.6,"open":81725.2,"close":81533,"timestamp":1778544000,"volume_notional":144010.52896},{"low":80698.8,"high":81600.4,"open":81533,"close":81168.6,"timestamp":1778547600,"volume_notional":493326.116741},{"low":81075.4,"high":81320.4,"open":81168.6,"close":81229.4,"timestamp":1778551200,"volume_notional":144979.646862},{"low":81023.1,"high":81272.8,"open":81229.4,"close":81038,"timestamp":1778554800,"volume_notional":76803.388443},{"low":80991.2,"high":81286.1,"open":81038,"close":81209.4,"timestamp":1778558400,"volume_notional":157841.836749},{"low":81190.2,"high":81297.1,"open":81209.4,"close":81229.7,"timestamp":1778562000,"volume_notional":129809.764335},{"low":81008.2,"high":81285.9,"open":81229.7,"close":81016.6,"timestamp":1778565600,"volume_notional":202349.326812},{"low":80797.5,"high":81111,"open":81016.6,"close":80847.3,"timestamp":1778569200,"volume_notional":351535.485424},{"low":80747.4,"high":80937,"open":80847.3,"close":80834.3,"timestamp":1778572800,"volume_notional":182684.32699},{"low":80700.4,"high":80933,"open":80834.3,"close":80804.7,"timestamp":1778576400,"volume_notional":230364.704266},{"low":80592.1,"high":80815.4,"open":80804.7,"close":80642.1,"timestamp":1778580000,"volume_notional":220679.839757},{"low":80492.6,"high":80763,"open":80642.1,"close":80762,"timestamp":1778583600,"volume_notional":300533.842982},{"low":80615.3,"high":80982.2,"open":80762,"close":80866.7,"timestamp":1778587200,"volume_notional":375291.92999},{"low":80388.5,"high":80911.8,"open":80866.7,"close":80443,"timestamp":1778590800,"volume_notional":509709.47077},{"low":80402.5,"high":80869.1,"open":80443,"close":80520.3,"timestamp":1778594400,"volume_notional":799427.238659},{"low":80172.7,"high":80647.8,"open":80520.3,"close":80350.8,"timestamp":1778598000,"volume_notional":558638.731608},{"low":80168.2,"high":80350.8,"open":80350.8,"close":80284.9,"timestamp":1778601600,"volume_notional":41009.181752},{"low":80053.7,"high":80578,"open":80088,"close":80492.9,"timestamp":1778605200,"volume_notional":503668.697444},{"low":80392.6,"high":80732,"open":80492.9,"close":80663.2,"timestamp":1778608800,"volume_notional":284362.198049},{"low":80659.2,"high":80844.4,"open":80663.2,"close":80799.1,"timestamp":1778612400,"volume_notional":123307.645795},{"low":80619.7,"high":80856.8,"open":80799.1,"close":80679.3,"timestamp":1778616000,"volume_notional":284868.363424},{"low":80486.6,"high":80713.8,"open":80679.3,"close":80569.8,"timestamp":1778619600,"volume_notional":126413.803518},{"low":80569.8,"high":80769.2,"open":80569.8,"close":80647.9,"timestamp":1778623200,"volume_notional":115941.955821},{"low":80421.3,"high":80696.6,"open":80647.9,"close":80491.8,"timestamp":1778626800,"volume_notional":81361.398881},{"low":80415.4,"high":80754.3,"open":80491.8,"close":80696.1,"timestamp":1778630400,"volume_notional":247859.967325},{"low":80673.8,"high":81187.4,"open":80696.1,"close":80990.6,"timestamp":1778634000,"volume_notional":302220.838254},{"low":80935.8,"high":81252.6,"open":80990.6,"close":81029,"timestamp":1778637600,"volume_notional":258975.692493},{"low":80968.3,"high":81275.1,"open":81029,"close":81230.6,"timestamp":1778641200,"volume_notional":344616.09664},{"low":81100.8,"high":81256.6,"open":81230.6,"close":81216.6,"timestamp":1778644800,"volume_notional":251129.017714},{"low":80981.7,"high":81221.3,"open":81216.6,"close":80989.3,"timestamp":1778648400,"volume_notional":165615.495079},{"low":80968.3,"high":81128.2,"open":80989.3,"close":80968.6,"timestamp":1778652000,"volume_notional":249728.6563},{"low":80880,"high":81020.8,"open":80968.6,"close":81000.7,"timestamp":1778655600,"volume_notional":134435.008099},{"low":80929.3,"high":81172.5,"open":81000.7,"close":81170.8,"timestamp":1778659200,"volume_notional":241139.772277},{"low":81125,"high":81292.5,"open":81170.8,"close":81258.9,"timestamp":1778662800,"volume_notional":306594.992572},{"low":80809.2,"high":81273,"open":81258.9,"close":80817.7,"timestamp":1778666400,"volume_notional":272900.269287},{"low":80490.7,"high":80826.6,"open":80817.7,"close":80494.8,"timestamp":1778670000,"volume_notional":394639.324115},{"low":79846.5,"high":80562.6,"open":80494.8,"close":80194.4,"timestamp":1778673600,"volume_notional":862327.44876},{"low":79583.1,"high":80327,"open":80194.4,"close":79649.3,"timestamp":1778677200,"volume_notional":891526.915877},{"low":79466,"high":79886,"open":79649.3,"close":79741.6,"timestamp":1778680800,"volume_notional":972709.422486},{"low":78759.9,"high":79833.2,"open":79741.6,"close":78824.4,"timestamp":1778684400,"volume_notional":1219076.08732},{"low":78739.4,"high":79212.3,"open":78824.4,"close":79084.1,"timestamp":1778688000,"volume_notional":1188812.676541},{"low":79071.2,"high":79521.6,"open":79084.1,"close":79499.6,"timestamp":1778691600,"volume_notional":655780.07881},{"low":79499.6,"high":79766.3,"open":79499.6,"close":79575.4,"timestamp":1778695200,"volume_notional":808542.71929},{"low":79385.3,"high":79616.7,"open":79575.4,"close":79616.7,"timestamp":1778698800,"volume_notional":615299.627214},{"low":79604.5,"high":79729,"open":79616.7,"close":79694.8,"timestamp":1778702400,"volume_notional":751704.851175},{"low":79341.7,"high":79694.9,"open":79694.8,"close":79369.7,"timestamp":1778706000,"volume_notional":357772.644597},{"low":79217.8,"high":79441.6,"open":79369.7,"close":79412.8,"timestamp":1778709600,"volume_notional":379275.316171},{"low":79213.6,"high":79468.9,"open":79412.8,"close":79289.5,"timestamp":1778713200,"volume_notional":295176.635349},{"low":79289.5,"high":79648.6,"open":79289.5,"close":79571.4,"timestamp":1778716800,"volume_notional":502681.456671},{"low":79390,"high":79669.8,"open":79571.4,"close":79588.1,"timestamp":1778720400,"volume_notional":532060.976849},{"low":79206.3,"high":79639.2,"open":79588.1,"close":79341,"timestamp":1778724000,"volume_notional":337883.610468},{"low":78911,"high":79426.6,"open":79341,"close":79015.3,"timestamp":1778727600,"volume_notional":665613.992242},{"low":78967.9,"high":79437.2,"open":79015.3,"close":79414.4,"timestamp":1778731200,"volume_notional":306893.841387},{"low":79361.3,"high":79963.8,"open":79414.4,"close":79805.2,"timestamp":1778734800,"volume_notional":494973.43848},{"low":79747,"high":79911.3,"open":79805.2,"close":79789.7,"timestamp":1778738400,"volume_notional":527353.342068},{"low":79695.9,"high":79907.5,"open":79789.7,"close":79735.8,"timestamp":1778742000,"volume_notional":635848.609998},{"low":79624.7,"high":79918.8,"open":79735.8,"close":79818.1,"timestamp":1778745600,"volume_notional":765594.21635},{"low":79562.5,"high":79880.1,"open":79818.1,"close":79626,"timestamp":1778749200,"volume_notional":469135.062692},{"low":79402.1,"high":79734.2,"open":79626,"close":79552,"timestamp":1778752800,"volume_notional":641813.231587},{"low":79214.7,"high":79585,"open":79552,"close":79254,"timestamp":1778756400,"volume_notional":468336.119517},{"low":79224.2,"high":79757.1,"open":79254,"close":79757,"timestamp":1778760000,"volume_notional":406957.586648},{"low":79669.1,"high":80038.7,"open":79757,"close":79706,"timestamp":1778763600,"volume_notional":1480784.662134},{"low":79542.2,"high":80980,"open":79706,"close":80925.9,"timestamp":1778767200,"volume_notional":2112344.011409},{"low":80801.5,"high":81301,"open":80925.9,"close":81284.6,"timestamp":1778770800,"volume_notional":1577387.048637},{"low":81075.1,"high":81874.4,"open":81284.6,"close":81874.4,"timestamp":1778774400,"volume_notional":1565745.220977},{"low":81242.2,"high":82030.9,"open":81874.4,"close":81665.6,"timestamp":1778778000,"volume_notional":1395111.095388},{"low":81428.3,"high":81934.9,"open":81665.6,"close":81568.7,"timestamp":1778781600,"volume_notional":897192.874666},{"low":81309.4,"high":81695.2,"open":81568.7,"close":81403.2,"timestamp":1778785200,"volume_notional":420743.755934},{"low":81162.7,"high":81585.6,"open":81403.2,"close":81398.5,"timestamp":1778788800,"volume_notional":723278.927462},{"low":81276.9,"high":81519.2,"open":81398.5,"close":81388.2,"timestamp":1778792400,"volume_notional":433289.711149},{"low":81345.5,"high":81568.1,"open":81388.2,"close":81431.8,"timestamp":1778796000,"volume_notional":250707.989868},{"low":81050.2,"high":81440.4,"open":81431.8,"close":81077.1,"timestamp":1778799600,"volume_notional":421891.287567},{"low":81074.5,"high":81643.9,"open":81077.1,"close":81509.8,"timestamp":1778803200,"volume_notional":415420.679053},{"low":81106.5,"high":81597.2,"open":81509.8,"close":81126.3,"timestamp":1778806800,"volume_notional":701410.08582},{"low":80731.3,"high":81349.4,"open":81126.3,"close":81284.6,"timestamp":1778810400,"volume_notional":544052.09847},{"low":80924.6,"high":81323.7,"open":81284.6,"close":81056.9,"timestamp":1778814000,"volume_notional":455434.938338},{"low":80687.5,"high":81076.9,"open":81056.9,"close":80696.7,"timestamp":1778817600,"volume_notional":239458.123416},{"low":80323.6,"high":80868.7,"open":80696.7,"close":80356.6,"timestamp":1778821200,"volume_notional":791903.066629},{"low":80322.1,"high":80622.4,"open":80356.6,"close":80580.8,"timestamp":1778824800,"volume_notional":359005.275229},{"low":80575.1,"high":80986.5,"open":80580.8,"close":80830.9,"timestamp":1778828400,"volume_notional":438322.489964},{"low":80415.8,"high":80830.9,"open":80830.9,"close":80626.6,"timestamp":1778832000,"volume_notional":517378.594797},{"low":80382,"high":80659.4,"open":80626.6,"close":80467.4,"timestamp":1778835600,"volume_notional":309841.466827},{"low":80419.9,"high":80762.5,"open":80467.4,"close":80704.6,"timestamp":1778839200,"volume_notional":481020.179103},{"low":80592.2,"high":80742.7,"open":80704.6,"close":80615.1,"timestamp":1778842800,"volume_notional":266369.459026},{"low":80322.9,"high":80624.1,"open":80615.1,"close":80369.6,"timestamp":1778846400,"volume_notional":534146.456031},{"low":78682.5,"high":80374.2,"open":80369.6,"close":78751.8,"timestamp":1778850000,"volume_notional":1222318.609944},{"low":78653.6,"high":79319.2,"open":78751.8,"close":79157.2,"timestamp":1778853600,"volume_notional":859928.762333},{"low":79004.4,"high":79359.5,"open":79157.2,"close":79138.8,"timestamp":1778857200,"volume_notional":537528.374739},{"low":79125.8,"high":79362.8,"open":79138.8,"close":79264.6,"timestamp":1778860800,"volume_notional":958762.946454},{"low":79219.2,"high":79474.1,"open":79264.6,"close":79427.9,"timestamp":1778864400,"volume_notional":463282.507473},{"low":79144,"high":79540.2,"open":79427.9,"close":79268,"timestamp":1778868000,"volume_notional":803242.883802},{"low":79034.2,"high":79268,"open":79268,"close":79120.3,"timestamp":1778871600,"volume_notional":1546142.124599},{"low":78969.4,"high":79178.7,"open":79120.3,"close":79087.1,"timestamp":1778875200,"volume_notional":470492.761809},{"low":78889.8,"high":79164.2,"open":79087.1,"close":78949,"timestamp":1778878800,"volume_notional":267163.673028},{"low":78949,"high":79125.3,"open":78949,"close":79080.8,"timestamp":1778882400,"volume_notional":390330.256588},{"low":79052.4,"high":79127.6,"open":79080.8,"close":79090.5,"timestamp":1778886000,"volume_notional":267916.122033},{"low":79057.3,"high":79189.2,"open":79090.5,"close":79072.5,"timestamp":1778889600,"volume_notional":357889.53253},{"low":79001.4,"high":79148.1,"open":79072.5,"close":79148,"timestamp":1778893200,"volume_notional":393551.325494},{"low":79057,"high":79179.5,"open":79148,"close":79111.8,"timestamp":1778896800,"volume_notional":219637.24374},{"low":79043.9,"high":79154.8,"open":79111.8,"close":79070.2,"timestamp":1778900400,"volume_notional":152961.746185},{"low":78824.8,"high":79103.9,"open":79070.2,"close":79001.8,"timestamp":1778904000,"volume_notional":570363.938787},{"low":78917.2,"high":79011.6,"open":79001.8,"close":78987.7,"timestamp":1778907600,"volume_notional":256890.006034},{"low":78429.5,"high":79015.8,"open":78987.7,"close":78609.9,"timestamp":1778911200,"volume_notional":847773.900031},{"low":78047,"high":78615.1,"open":78609.9,"close":78377.3,"timestamp":1778914800,"volume_notional":704069.454108},{"low":78337.7,"high":78522.9,"open":78377.3,"close":78411.6,"timestamp":1778918400,"volume_notional":298951.147941},{"low":77891,"high":78413.1,"open":78411.6,"close":78089.4,"timestamp":1778922000,"volume_notional":784314.665744},{"low":77651.1,"high":78089.4,"open":78089.4,"close":77958.1,"timestamp":1778925600,"volume_notional":994017.36734},{"low":77958.1,"high":78186.7,"open":77958.1,"close":78086.6,"timestamp":1778929200,"volume_notional":271542.373062},{"low":77925.3,"high":78110.5,"open":78086.6,"close":78016.2,"timestamp":1778932800,"volume_notional":312036.657235},{"low":77850,"high":78016.9,"open":78016.2,"close":77999.7,"timestamp":1778936400,"volume_notional":466456.000731},{"low":77892,"high":78333.3,"open":77999.7,"close":78125.4,"timestamp":1778940000,"volume_notional":1060484.013862},{"low":78082.2,"high":78261.4,"open":78125.4,"close":78224.4,"timestamp":1778943600,"volume_notional":1651260.505378},{"low":78109.2,"high":78354.7,"open":78224.4,"close":78182.5,"timestamp":1778947200,"volume_notional":1290851.996344},{"low":78182.5,"high":78310.8,"open":78182.5,"close":78210.6,"timestamp":1778950800,"volume_notional":761824.827772},{"low":78137,"high":78303,"open":78210.6,"close":78222.3,"timestamp":1778954400,"volume_notional":632704.244973},{"low":78191.6,"high":78287,"open":78222.3,"close":78252.3,"timestamp":1778958000,"volume_notional":381521.919214},{"low":78208,"high":78302.7,"open":78252.3,"close":78242.1,"timestamp":1778961600,"volume_notional":345437.442095},{"low":78200.4,"high":78300,"open":78242.1,"close":78260,"timestamp":1778965200,"volume_notional":418298.718657},{"low":78157.4,"high":78265.3,"open":78260,"close":78178.9,"timestamp":1778968800,"volume_notional":1065219.562788},{"low":78111.7,"high":78253.4,"open":78178.9,"close":78140.2,"timestamp":1778972400,"volume_notional":224313.471925},{"low":77809,"high":78224.9,"open":78140.2,"close":77917.1,"timestamp":1778976000,"volume_notional":605220.633462},{"low":77708,"high":78090.9,"open":77917.1,"close":77727.6,"timestamp":1778979600,"volume_notional":427284.271324},{"low":77725.3,"high":77917.8,"open":77727.6,"close":77888,"timestamp":1778983200,"volume_notional":437654.299587},{"low":77888,"high":78067.9,"open":77888,"close":77997.6,"timestamp":1778986800,"volume_notional":263348.989698},{"low":77997.5,"high":78187,"open":77997.6,"close":78149.7,"timestamp":1778990400,"volume_notional":339230.954216},{"low":78100.6,"high":78288.6,"open":78149.7,"close":78113.2,"timestamp":1778994000,"volume_notional":286083.418606},{"low":78015.5,"high":78185,"open":78113.2,"close":78082.8,"timestamp":1778997600,"volume_notional":382822.225644},{"low":78049.5,"high":78188.5,"open":78082.8,"close":78159.8,"timestamp":1779001200,"volume_notional":343622.363974},{"low":78030.1,"high":78172.9,"open":78159.8,"close":78074.9,"timestamp":1779004800,"volume_notional":331259.530066},{"low":78073.2,"high":78284.8,"open":78074.9,"close":78244,"timestamp":1779008400,"volume_notional":551309.714466},{"low":78236.2,"high":78574.2,"open":78244,"close":78436,"timestamp":1779012000,"volume_notional":594916.637131},{"low":78296.6,"high":78450.9,"open":78436,"close":78399.7,"timestamp":1779015600,"volume_notional":554478.618002},{"low":78334.2,"high":78524,"open":78399.7,"close":78346.5,"timestamp":1779019200,"volume_notional":539496.877769},{"low":78173.6,"high":78346.6,"open":78346.5,"close":78205.5,"timestamp":1779022800,"volume_notional":942041.541237},{"low":77829.2,"high":78208.7,"open":78205.5,"close":78042.2,"timestamp":1779026400,"volume_notional":879010.931323},{"low":77913.9,"high":78102.9,"open":78042.2,"close":78045,"timestamp":1779030000,"volume_notional":797202.664055},{"low":78006.2,"high":78165.7,"open":78045,"close":78009.4,"timestamp":1779033600,"volume_notional":708562.334597},{"low":77841.8,"high":78068.3,"open":78009.4,"close":78061.2,"timestamp":1779037200,"volume_notional":965629.137888},{"low":77987.9,"high":78250.9,"open":78061.2,"close":78249.6,"timestamp":1779040800,"volume_notional":5505274.574863},{"low":78203,"high":78449.2,"open":78249.6,"close":78413.6,"timestamp":1779044400,"volume_notional":3227941.112977},{"low":78227.8,"high":78426.5,"open":78413.6,"close":78261.1,"timestamp":1779048000,"volume_notional":2125627.342307},{"low":78222.9,"high":78477.8,"open":78261.1,"close":78400.5,"timestamp":1779051600,"volume_notional":585226.713726},{"low":77820,"high":78400.5,"open":78400.5,"close":77974.4,"timestamp":1779055200,"volume_notional":876452.072268},{"low":76713.2,"high":77974.4,"open":77974.4,"close":77451.5,"timestamp":1779058800,"volume_notional":6524100.451427},{"low":76886.1,"high":77459.2,"open":77451.5,"close":77175.8,"timestamp":1779062400,"volume_notional":641947.548476},{"low":76749.2,"high":77260.2,"open":77175.8,"close":77103.7,"timestamp":1779066000,"volume_notional":507899.926233},{"low":76699.8,"high":77197.9,"open":77103.7,"close":76809.4,"timestamp":1779069600,"volume_notional":268425.637311},{"low":76809.4,"high":77000.6,"open":76809.4,"close":76919.9,"timestamp":1779073200,"volume_notional":191980.482028},{"low":76766.3,"high":77039.6,"open":76919.9,"close":77027.6,"timestamp":1779076800,"volume_notional":343812.951915},{"low":76877.2,"high":77062.1,"open":77027.6,"close":76897.4,"timestamp":1779080400,"volume_notional":249067.430821},{"low":76580.8,"high":76938.2,"open":76897.4,"close":76898.6,"timestamp":1779084000,"volume_notional":401434.145327},{"low":76766.3,"high":77055.5,"open":76898.6,"close":77044.5,"timestamp":1779087600,"volume_notional":230557.386092},{"low":76875.4,"high":77167.9,"open":77044.5,"close":77014.4,"timestamp":1779091200,"volume_notional":287976.345455},{"low":76863.1,"high":77031,"open":77014.4,"close":76906.8,"timestamp":1779094800,"volume_notional":171804.255644},{"low":76705.6,"high":76920.7,"open":76906.8,"close":76754.9,"timestamp":1779098400,"volume_notional":242932.088125},{"low":76649.3,"high":77364,"open":76754.9,"close":77272.7,"timestamp":1779102000,"volume_notional":329366.719193},{"low":77270,"high":77759.2,"open":77272.7,"close":77612.6,"timestamp":1779105600,"volume_notional":717075.382306},{"low":76657.4,"high":77612.6,"open":77612.6,"close":76915.5,"timestamp":1779109200,"volume_notional":838744.623278},{"low":76246.6,"high":76929.8,"open":76915.5,"close":76369.3,"timestamp":1779112800,"volume_notional":1010061.263904},{"low":76048.3,"high":76465.8,"open":76369.3,"close":76389.7,"timestamp":1779116400,"volume_notional":1095572.700089},{"low":76202.5,"high":76653.7,"open":76389.7,"close":76405.7,"timestamp":1779120000,"volume_notional":960155.485879},{"low":76353,"high":76735.2,"open":76405.7,"close":76672.9,"timestamp":1779123600,"volume_notional":773202.829917},{"low":76118.2,"high":76672.9,"open":76672.9,"close":76242.8,"timestamp":1779127200,"volume_notional":614559.463361},{"low":76215.9,"high":76950.5,"open":76242.8,"close":76879.9,"timestamp":1779130800,"volume_notional":634944.333779},{"low":76853.4,"high":77139,"open":76879.9,"close":76880.5,"timestamp":1779134400,"volume_notional":420506.90597},{"low":76770.2,"high":77150.8,"open":76880.5,"close":77083.4,"timestamp":1779138000,"volume_notional":624667.003649},{"low":76894.7,"high":77183.2,"open":77083.4,"close":77039.4,"timestamp":1779141600,"volume_notional":298920.264029},{"low":76908.5,"high":77126.3,"open":77039.4,"close":76976.1,"timestamp":1779145200,"volume_notional":78612.70049},{"low":76936.1,"high":77386.4,"open":76976.1,"close":77114.5,"timestamp":1779148800,"volume_notional":337372.219758},{"low":76623.6,"high":77114.5,"open":77114.5,"close":76647.5,"timestamp":1779152400,"volume_notional":335779.576903},{"low":76456,"high":76954.2,"open":76647.5,"close":76590.7,"timestamp":1779156000,"volume_notional":354985.175487},{"low":76560.4,"high":76827.2,"open":76590.7,"close":76747.6,"timestamp":1779159600,"volume_notional":103409.413154},{"low":76674.6,"high":76909.9,"open":76747.6,"close":76890.3,"timestamp":1779163200,"volume_notional":273630.723124},{"low":76627.4,"high":76981.3,"open":76890.3,"close":76899.5,"timestamp":1779166800,"volume_notional":239595.288405},{"low":76874.9,"high":77066.8,"open":76899.5,"close":76998.3,"timestamp":1779170400,"volume_notional":296320.749828},{"low":76953.7,"high":77253.9,"open":76998.3,"close":77204,"timestamp":1779174000,"volume_notional":765032.17073},{"low":76953.4,"high":77306.4,"open":77204,"close":77028.1,"timestamp":1779177600,"volume_notional":327325.938547},{"low":76695,"high":77034.6,"open":77028.1,"close":76797.5,"timestamp":1779181200,"volume_notional":466122.140413},{"low":76677.5,"high":77065.3,"open":76797.5,"close":77006.9,"timestamp":1779184800,"volume_notional":572406.53481},{"low":76600,"high":77032.8,"open":77006.9,"close":76689.1,"timestamp":1779188400,"volume_notional":261314.23419},{"low":76622.4,"high":76938.1,"open":76689.1,"close":76919.3,"timestamp":1779192000,"volume_notional":233507.562291},{"low":76569.2,"high":77013.3,"open":76919.3,"close":76829.6,"timestamp":1779195600,"volume_notional":882058.170227},{"low":76130.4,"high":76967,"open":76829.6,"close":76377,"timestamp":1779199200,"volume_notional":856011.685699},{"low":76320.4,"high":76647.1,"open":76377,"close":76476.9,"timestamp":1779202800,"volume_notional":546533.35971},{"low":76370.1,"high":76889.9,"open":76476.9,"close":76878.1,"timestamp":1779206400,"volume_notional":1087454.374799},{"low":76733.1,"high":76990.4,"open":76878.1,"close":76839.2,"timestamp":1779210000,"volume_notional":584752.434428},{"low":76817.9,"high":76839.9,"open":76839.2,"close":76821.9,"timestamp":1779213600,"volume_notional":7829.430185},{"low":76745,"high":77041.9,"open":76821.9,"close":76790.9,"timestamp":1779217200,"volume_notional":686365.577868},{"low":76790.9,"high":77005.8,"open":76790.9,"close":76997.9,"timestamp":1779220800,"volume_notional":641991.663033},{"low":76939.3,"high":77010.1,"open":76997.9,"close":76965.6,"timestamp":1779224400,"volume_notional":558405.542285},{"low":76624,"high":76965.6,"open":76965.6,"close":76689.5,"timestamp":1779228000,"volume_notional":498201.931826},{"low":76654.2,"high":76951.9,"open":76689.5,"close":76793.8,"timestamp":1779231600,"volume_notional":294972.128076},{"low":76494.9,"high":76876.9,"open":76793.8,"close":76749.9,"timestamp":1779235200,"volume_notional":510525.495969},{"low":76523.2,"high":76877.5,"open":76749.9,"close":76794.8,"timestamp":1779238800,"volume_notional":306639.423607},{"low":76581.9,"high":76876,"open":76794.8,"close":76654.7,"timestamp":1779242400,"volume_notional":245252.531025},{"low":76587.4,"high":76780,"open":76654.7,"close":76692.6,"timestamp":1779246000,"volume_notional":133483.581211},{"low":76662.1,"high":76792.4,"open":76692.6,"close":76748.2,"timestamp":1779249600,"volume_notional":139357.353369},{"low":76748.2,"high":77304.3,"open":76748.2,"close":77167.9,"timestamp":1779253200,"volume_notional":775524.604188},{"low":77167.9,"high":77390.8,"open":77167.9,"close":77362.4,"timestamp":1779256800,"volume_notional":463133.494424},{"low":77212,"high":77446.7,"open":77362.4,"close":77245.8,"timestamp":1779260400,"volume_notional":353299.808986},{"low":77161.9,"high":77617.1,"open":77245.8,"close":77414.8,"timestamp":1779264000,"volume_notional":620888.810216},{"low":77333.3,"high":77505.2,"open":77414.8,"close":77441.4,"timestamp":1779267600,"volume_notional":277692.144667},{"low":77441.4,"high":77624.1,"open":77441.4,"close":77480.6,"timestamp":1779271200,"volume_notional":439754.192083},{"low":77288.4,"high":77523.7,"open":77480.6,"close":77363,"timestamp":1779274800,"volume_notional":342632.292522},{"low":77324.5,"high":77707.4,"open":77363,"close":77578.8,"timestamp":1779278400,"volume_notional":704658.306135},{"low":76922,"high":77597,"open":77578.8,"close":77154.6,"timestamp":1779282000,"volume_notional":2005676.553849},{"low":76878.9,"high":77521,"open":77154.6,"close":77432.5,"timestamp":1779285600,"volume_notional":2152060.748281},{"low":77281.3,"high":77829.1,"open":77432.5,"close":77416.6,"timestamp":1779289200,"volume_notional":1373606.031739},{"low":76976.5,"high":77533.4,"open":77416.6,"close":77315,"timestamp":1779292800,"volume_notional":1176591.976957},{"low":77210.2,"high":77685.3,"open":77315,"close":77536.1,"timestamp":1779296400,"volume_notional":766575.887674},{"low":77369,"high":77597,"open":77536.1,"close":77383.5,"timestamp":1779300000,"volume_notional":547213.356373},{"low":77322.3,"high":77675.3,"open":77383.5,"close":77635.3,"timestamp":1779303600,"volume_notional":3769681.976089},{"low":77448.9,"high":77730.8,"open":77635.3,"close":77699.1,"timestamp":1779307200,"volume_notional":1358413.593411},{"low":77479.5,"high":77735.6,"open":77699.1,"close":77479.7,"timestamp":1779310800,"volume_notional":879020.955069},{"low":77200.4,"high":77479.7,"open":77479.7,"close":77457.3,"timestamp":1779314400,"volume_notional":362388.181166},{"low":77361.3,"high":77514,"open":77457.3,"close":77508.5,"timestamp":1779318000,"volume_notional":159296.026825},{"low":77491.5,"high":78042.1,"open":77508.5,"close":77923.8,"timestamp":1779321600,"volume_notional":397126.503086},{"low":77764.6,"high":78131.6,"open":77923.8,"close":77830,"timestamp":1779325200,"volume_notional":259440.476607},{"low":77793.1,"high":78055.9,"open":77830,"close":77931.6,"timestamp":1779328800,"volume_notional":240642.855414},{"low":77882.1,"high":78062.3,"open":77931.6,"close":78056.5,"timestamp":1779332400,"volume_notional":199661.828021},{"low":77932.5,"high":78134.3,"open":78056.5,"close":78003.5,"timestamp":1779336000,"volume_notional":241828.760517},{"low":77660.5,"high":78097.8,"open":78003.5,"close":77769.7,"timestamp":1779339600,"volume_notional":314387.759218},{"low":77518.6,"high":77830.4,"open":77769.7,"close":77582.9,"timestamp":1779343200,"volume_notional":342265.362985},{"low":77496.4,"high":77855.2,"open":77582.9,"close":77844.9,"timestamp":1779346800,"volume_notional":627492.79737},{"low":77844.9,"high":78146.2,"open":77844.9,"close":77894.5,"timestamp":1779350400,"volume_notional":724533.859516},{"low":77609.8,"high":77930,"open":77894.5,"close":77609.9,"timestamp":1779354000,"volume_notional":465942.547894},{"low":77144,"high":77644.2,"open":77609.9,"close":77171.9,"timestamp":1779357600,"volume_notional":1028377.85724},{"low":77128.1,"high":77337.1,"open":77171.9,"close":77178.6,"timestamp":1779361200,"volume_notional":433873.558615},{"low":77058,"high":77328.7,"open":77178.6,"close":77260.3,"timestamp":1779364800,"volume_notional":777224.61379},{"low":76703.6,"high":77317.3,"open":77260.3,"close":77081.3,"timestamp":1779368400,"volume_notional":1236579.681838},{"low":76744.8,"high":77203.3,"open":77081.3,"close":76955.9,"timestamp":1779372000,"volume_notional":1197260.196769},{"low":76875.3,"high":77367.5,"open":76955.9,"close":77230.5,"timestamp":1779375600,"volume_notional":822272.608353},{"low":76982.8,"high":77309.4,"open":77230.5,"close":77146.9,"timestamp":1779379200,"volume_notional":632760.446013},{"low":77146.9,"high":78060.1,"open":77146.9,"close":77831.9,"timestamp":1779382800,"volume_notional":1491850.533699},{"low":77222.1,"high":77873.9,"open":77831.9,"close":77358.4,"timestamp":1779386400,"volume_notional":2182095.789346},{"low":77354.2,"high":77780.1,"open":77358.4,"close":77664.6,"timestamp":1779390000,"volume_notional":3402752.469582},{"low":77619,"high":77766.9,"open":77664.6,"close":77675.2,"timestamp":1779393600,"volume_notional":894835.288686},{"low":77612.5,"high":77782.6,"open":77675.2,"close":77634.9,"timestamp":1779397200,"volume_notional":629850.73393},{"low":77520.3,"high":77713.8,"open":77634.9,"close":77598.9,"timestamp":1779400800,"volume_notional":420751.314664},{"low":77510.6,"high":77712.8,"open":77598.9,"close":77599.9,"timestamp":1779404400,"volume_notional":280533.579688},{"low":77341.2,"high":77599.9,"open":77599.9,"close":77341.2,"timestamp":1779408000,"volume_notional":443946.093527},{"low":77291.5,"high":77619.2,"open":77341.2,"close":77558,"timestamp":1779411600,"volume_notional":485585.12837},{"low":77558,"high":77690.7,"open":77558,"close":77628.6,"timestamp":1779415200,"volume_notional":242012.750434},{"low":77628.6,"high":77762.8,"open":77628.6,"close":77729,"timestamp":1779418800,"volume_notional":112318.498264},{"low":77605,"high":77850,"open":77729,"close":77619.1,"timestamp":1779422400,"volume_notional":563936.229631},{"low":77419.3,"high":77693.8,"open":77619.1,"close":77449,"timestamp":1779426000,"volume_notional":294584.900911},{"low":77339.5,"high":77478.6,"open":77449,"close":77376.2,"timestamp":1779429600,"volume_notional":240021.903173},{"low":77240.5,"high":77502,"open":77376.2,"close":77357.5,"timestamp":1779433200,"volume_notional":312859.486553},{"low":77170.1,"high":77494.1,"open":77357.5,"close":77229.6,"timestamp":1779436800,"volume_notional":367290.065845},{"low":77159.1,"high":77310.4,"open":77229.6,"close":77272.7,"timestamp":1779440400,"volume_notional":438861.019782},{"low":77229.6,"high":77321.9,"open":77272.7,"close":77263.1,"timestamp":1779444000,"volume_notional":199827.075827},{"low":77145.5,"high":77381.9,"open":77263.1,"close":77367.9,"timestamp":1779447600,"volume_notional":296112.245777},{"low":77356.4,"high":77529.9,"open":77367.9,"close":77475.1,"timestamp":1779451200,"volume_notional":494522.141972},{"low":77082.5,"high":77500,"open":77475.1,"close":77236.7,"timestamp":1779454800,"volume_notional":618499.988399},{"low":76704.2,"high":77242.9,"open":77236.7,"close":76746.1,"timestamp":1779458400,"volume_notional":1113988.376723},{"low":76548.7,"high":76968.2,"open":76746.1,"close":76766.1,"timestamp":1779462000,"volume_notional":642414.274222},{"low":76747,"high":76955.7,"open":76766.1,"close":76920.4,"timestamp":1779465600,"volume_notional":385407.691742},{"low":76725.4,"high":77068.9,"open":76920.4,"close":76725.4,"timestamp":1779469200,"volume_notional":503481.164047},{"low":76091.5,"high":76866,"open":76725.4,"close":76495,"timestamp":1779472800,"volume_notional":1484897.012838},{"low":75608.7,"high":76544.2,"open":76495,"close":75806.6,"timestamp":1779476400,"volume_notional":865740.744628},{"low":75799.8,"high":76037.5,"open":75806.6,"close":75937,"timestamp":1779480000,"volume_notional":623160.853527},{"low":75908.4,"high":76042.9,"open":75937,"close":75944.4,"timestamp":1779483600,"volume_notional":429237.994266},{"low":75501.6,"high":75947.1,"open":75944.4,"close":75708.5,"timestamp":1779487200,"volume_notional":338490.400757},{"low":75339.8,"high":75829.2,"open":75708.5,"close":75517.4,"timestamp":1779490800,"volume_notional":259470.434325},{"low":75204,"high":75583.4,"open":75517.4,"close":75340.8,"timestamp":1779494400,"volume_notional":654849.762491},{"low":75335.5,"high":75469,"open":75340.8,"close":75457.6,"timestamp":1779498000,"volume_notional":201460.024774},{"low":75394.2,"high":75541.4,"open":75457.6,"close":75541.3,"timestamp":1779501600,"volume_notional":239915.044581},{"low":75538.3,"high":75622,"open":75541.3,"close":75595.5,"timestamp":1779505200,"volume_notional":87737.864307},{"low":75484.1,"high":75606.5,"open":75595.5,"close":75490.4,"timestamp":1779508800,"volume_notional":39962.279349},{"low":75445.1,"high":75520,"open":75490.4,"close":75445.2,"timestamp":1779512400,"volume_notional":119978.877},{"low":75359.1,"high":75462.3,"open":75445.2,"close":75372.5,"timestamp":1779516000,"volume_notional":148720.86793},{"low":74148.9,"high":75397.7,"open":75372.5,"close":74567.9,"timestamp":1779519600,"volume_notional":1083258.138927},{"low":74272,"high":74706.9,"open":74567.9,"close":74633.7,"timestamp":1779523200,"volume_notional":3704120.565908},{"low":74538.5,"high":74732.7,"open":74633.7,"close":74624.5,"timestamp":1779526800,"volume_notional":1370016.076171},{"low":74623.4,"high":74741.8,"open":74624.5,"close":74678.7,"timestamp":1779530400,"volume_notional":273484.874691},{"low":74674,"high":74818.5,"open":74678.7,"close":74761,"timestamp":1779534000,"volume_notional":266781.404463},{"low":74613.2,"high":74762.1,"open":74761,"close":74709.4,"timestamp":1779537600,"volume_notional":347173.082443},{"low":74709.4,"high":75212.3,"open":74709.4,"close":75171.9,"timestamp":1779541200,"volume_notional":566288.450132},{"low":75070,"high":75672.7,"open":75171.9,"close":75498.5,"timestamp":1779544800,"volume_notional":712059.132534},{"low":75356.4,"high":75626.4,"open":75498.5,"close":75472.6,"timestamp":1779548400,"volume_notional":462786.407974},{"low":75372.5,"high":75576.9,"open":75472.6,"close":75384.2,"timestamp":1779552000,"volume_notional":467556.276645},{"low":75335.5,"high":75466.4,"open":75384.2,"close":75437.7,"timestamp":1779555600,"volume_notional":494726.926208},{"low":75415.9,"high":75948.4,"open":75437.7,"close":75800.6,"timestamp":1779559200,"volume_notional":751314.204225},{"low":75726.2,"high":75961.1,"open":75800.6,"close":75934.4,"timestamp":1779562800,"volume_notional":403654.788298},{"low":75904.9,"high":77235,"open":75934.4,"close":77235,"timestamp":1779566400,"volume_notional":1006450.323802},{"low":76486.3,"high":77333.8,"open":77235,"close":76744.4,"timestamp":1779570000,"volume_notional":1114943.111897},{"low":76343.7,"high":76830.9,"open":76744.4,"close":76524.7,"timestamp":1779573600,"volume_notional":426809.625481},{"low":76494.4,"high":76766.3,"open":76524.7,"close":76706,"timestamp":1779577200,"volume_notional":406401.211206},{"low":76584.1,"high":76876.8,"open":76706,"close":76784.9,"timestamp":1779580800,"volume_notional":293868.59031},{"low":76703.7,"high":76868.6,"open":76784.9,"close":76829.3,"timestamp":1779584400,"volume_notional":144994.15727},{"low":76655.1,"high":76893.4,"open":76829.3,"close":76770.6,"timestamp":1779588000,"volume_notional":201298.929166},{"low":76676.7,"high":76948.9,"open":76770.6,"close":76676.7,"timestamp":1779591600,"volume_notional":525643.696727},{"low":76676.7,"high":76789.8,"open":76676.7,"close":76731.8,"timestamp":1779595200,"volume_notional":311312.733604},{"low":76604.4,"high":76805.2,"open":76731.8,"close":76765.5,"timestamp":1779598800,"volume_notional":110086.608477},{"low":76666.6,"high":77000,"open":76765.5,"close":76941.3,"timestamp":1779602400,"volume_notional":201857.920198},{"low":76729.9,"high":76960.1,"open":76941.3,"close":76745.5,"timestamp":1779606000,"volume_notional":200291.658508},{"low":76667.4,"high":76793.2,"open":76745.5,"close":76778.1,"timestamp":1779609600,"volume_notional":243704.599359},{"low":76778.1,"high":76977,"open":76778.1,"close":76959.5,"timestamp":1779613200,"volume_notional":244542.316708},{"low":76866.9,"high":77500.4,"open":76959.5,"close":77122.5,"timestamp":1779616800,"volume_notional":1017988.948788},{"low":77118.1,"high":77286.6,"open":77122.5,"close":77241.3,"timestamp":1779620400,"volume_notional":685713.126008},{"low":76966.3,"high":77252.6,"open":77241.3,"close":77072.4,"timestamp":1779624000,"volume_notional":945854.013699},{"low":76646.6,"high":77072.4,"open":77072.4,"close":76742.8,"timestamp":1779627600,"volume_notional":506283.228616},{"low":76174.5,"high":76784.7,"open":76742.8,"close":76402.3,"timestamp":1779631200,"volume_notional":1483388.086633},{"low":76309.4,"high":76490.1,"open":76402.3,"close":76315.6,"timestamp":1779634800,"volume_notional":1210259.816261},{"low":76315.6,"high":76690.4,"open":76315.6,"close":76628.7,"timestamp":1779638400,"volume_notional":815092.709817},{"low":76516.6,"high":76743.3,"open":76628.7,"close":76640.4,"timestamp":1779642000,"volume_notional":476357.105362},{"low":76537.9,"high":76720.5,"open":76640.4,"close":76605.3,"timestamp":1779645600,"volume_notional":327540.566665},{"low":76568.8,"high":76727.1,"open":76605.3,"close":76719.3,"timestamp":1779649200,"volume_notional":1382431.772386},{"low":76552.1,"high":76740.4,"open":76719.3,"close":76599,"timestamp":1779652800,"volume_notional":2388284.440545},{"low":76045.6,"high":76677.5,"open":76599,"close":76100,"timestamp":1779656400,"volume_notional":1913597.074591},{"low":76076.4,"high":76976.7,"open":76100,"close":76745.8,"timestamp":1779660000,"volume_notional":3198573.443372},{"low":76745.8,"high":77171.9,"open":76745.8,"close":77035.9,"timestamp":1779663600,"volume_notional":1801186.563157},{"low":77031.5,"high":77243.5,"open":77035.9,"close":77100,"timestamp":1779667200,"volume_notional":293589.009383},{"low":76878.6,"high":77191.3,"open":77100,"close":76881.2,"timestamp":1779670800,"volume_notional":336535.571128},{"low":76881.2,"high":77445.2,"open":76881.2,"close":77060.3,"timestamp":1779674400,"volume_notional":463014.483128},{"low":76973.2,"high":77119.6,"open":77060.3,"close":76984.4,"timestamp":1779678000,"volume_notional":145025.13225},{"low":76964,"high":77403.9,"open":76984.4,"close":77360,"timestamp":1779681600,"volume_notional":233185.575818},{"low":77285.4,"high":77452.4,"open":77360,"close":77366.9,"timestamp":1779685200,"volume_notional":138302.55861},{"low":77191.3,"high":77635,"open":77366.9,"close":77374,"timestamp":1779688800,"volume_notional":274012.001169},{"low":77153.9,"high":77468.4,"open":77374,"close":77346.3,"timestamp":1779692400,"volume_notional":275597.510717},{"low":77244.1,"high":77417.8,"open":77346.3,"close":77403.6,"timestamp":1779696000,"volume_notional":239727.242689},{"low":77386.8,"high":77665.4,"open":77403.6,"close":77571.5,"timestamp":1779699600,"volume_notional":355563.916975},{"low":77447,"high":77631,"open":77571.5,"close":77502.8,"timestamp":1779703200,"volume_notional":279415.718655},{"low":77287.4,"high":77502.9,"open":77502.8,"close":77309.3,"timestamp":1779706800,"volume_notional":559906.172137},{"low":77255.1,"high":77384.3,"open":77309.3,"close":77339.6,"timestamp":1779710400,"volume_notional":263620.544914},{"low":77252.8,"high":77399.8,"open":77339.6,"close":77295.1,"timestamp":1779714000,"volume_notional":350777.511363},{"low":77270.3,"high":77737.8,"open":77295.1,"close":77663.6,"timestamp":1779717600,"volume_notional":635028.601246},{"low":77527.4,"high":77884.7,"open":77663.6,"close":77588.7,"timestamp":1779721200,"volume_notional":957366.656134},{"low":77480,"high":77773.1,"open":77588.7,"close":77708.8,"timestamp":1779724800,"volume_notional":455012.578268},{"low":77508.9,"high":77764,"open":77708.8,"close":77538,"timestamp":1779728400,"volume_notional":412210.359515},{"low":77506.5,"high":77616.3,"open":77538,"close":77514.5,"timestamp":1779732000,"volume_notional":310082.127162},{"low":77320.8,"high":77520,"open":77514.5,"close":77410.3,"timestamp":1779735600,"volume_notional":470598.04467},{"low":77173.5,"high":77462.8,"open":77410.3,"close":77240.3,"timestamp":1779739200,"volume_notional":335721.012771},{"low":77234.7,"high":77356.8,"open":77240.3,"close":77322.7,"timestamp":1779742800,"volume_notional":758320.690073},{"low":77011.9,"high":77404.3,"open":77322.7,"close":77093.2,"timestamp":1779746400,"volume_notional":637593.956433},{"low":77042.9,"high":77321.6,"open":77093.2,"close":77297,"timestamp":1779750000,"volume_notional":176997.610978},{"low":76540.5,"high":77306.2,"open":77297,"close":76765.6,"timestamp":1779753600,"volume_notional":344840.339238},{"low":76559.6,"high":76834.3,"open":76765.7,"close":76725,"timestamp":1779757200,"volume_notional":875655.804904},{"low":76477.4,"high":76772.3,"open":76725,"close":76610.8,"timestamp":1779760800,"volume_notional":239361.730049},{"low":76437.9,"high":76665.4,"open":76610.8,"close":76624.3,"timestamp":1779764400,"volume_notional":330467.195605},{"low":76582.7,"high":76771.3,"open":76624.3,"close":76717.5,"timestamp":1779768000,"volume_notional":116111.378368},{"low":76679.2,"high":76938.1,"open":76717.5,"close":76865,"timestamp":1779771600,"volume_notional":204299.787889},{"low":76737.4,"high":77002,"open":76865,"close":76864.4,"timestamp":1779775200,"volume_notional":682214.300127},{"low":76555.5,"high":76864.4,"open":76864.4,"close":76661.4,"timestamp":1779778800,"volume_notional":388502.631687},{"low":76653,"high":76796,"open":76661.4,"close":76701.2,"timestamp":1779782400,"volume_notional":208018.532709},{"low":76603.3,"high":76754.1,"open":76701.2,"close":76639.1,"timestamp":1779786000,"volume_notional":204820.721337},{"low":76545.3,"high":77571.1,"open":76639.1,"close":77394.8,"timestamp":1779789600,"volume_notional":658858.319426},{"low":77136.4,"high":77450.4,"open":77394.8,"close":77140.1,"timestamp":1779793200,"volume_notional":460592.046472},{"low":76851.1,"high":77175.4,"open":77140.1,"close":77087.4,"timestamp":1779796800,"volume_notional":481152.964041},{"low":76657.6,"high":77409,"open":77087.4,"close":77174.7,"timestamp":1779800400,"volume_notional":1016448.654406},{"low":76700,"high":78037.1,"open":77174.7,"close":76869.1,"timestamp":1779804000,"volume_notional":1364569.899379},{"low":76226.8,"high":76965.8,"open":76869.1,"close":76464.4,"timestamp":1779807600,"volume_notional":1386865.72316},{"low":76150.4,"high":76640.3,"open":76464.4,"close":76493.8,"timestamp":1779811200,"volume_notional":1047084.59958},{"low":75761.7,"high":76573.4,"open":76493.8,"close":75876.6,"timestamp":1779814800,"volume_notional":867209.936885},{"low":75719.9,"high":75917.4,"open":75876.6,"close":75761.7,"timestamp":1779818400,"volume_notional":240163.545949},{"low":75748.4,"high":76021.4,"open":75761.7,"close":75965.4,"timestamp":1779822000,"volume_notional":440293.147351},{"low":75928.5,"high":76110.4,"open":75965.4,"close":76046.9,"timestamp":1779825600,"volume_notional":453457.540264},{"low":75786.6,"high":76070,"open":76046.9,"close":75821.3,"timestamp":1779829200,"volume_notional":877172.035389},{"low":75602.4,"high":75938.3,"open":75821.3,"close":75688.5,"timestamp":1779832800,"volume_notional":481076.266168},{"low":75688.5,"high":75933,"open":75688.5,"close":75872.3,"timestamp":1779836400,"volume_notional":272652.195024},{"low":75828.8,"high":76030.5,"open":75872.3,"close":76030.4,"timestamp":1779840000,"volume_notional":277404.784145},{"low":75773.4,"high":76039.1,"open":76030.4,"close":75808.6,"timestamp":1779843600,"volume_notional":213936.532493},{"low":75628,"high":75833.4,"open":75808.6,"close":75791.3,"timestamp":1779847200,"volume_notional":166781.145118},{"low":75551.5,"high":75900,"open":75791.3,"close":75594.1,"timestamp":1779850800,"volume_notional":297345.001147},{"low":75241,"high":75633.9,"open":75594.1,"close":75516.3,"timestamp":1779854400,"volume_notional":318079.52006},{"low":75510.6,"high":75659.1,"open":75516.3,"close":75630.8,"timestamp":1779858000,"volume_notional":204036.933259},{"low":75615.6,"high":75828.7,"open":75630.8,"close":75765.9,"timestamp":1779861600,"volume_notional":313361.378493},{"low":75706.9,"high":75925.8,"open":75765.9,"close":75903.2,"timestamp":1779865200,"volume_notional":199098.952993},{"low":75779.5,"high":76002,"open":75903.2,"close":75806.9,"timestamp":1779868800,"volume_notional":381408.059256},{"low":75648.1,"high":75909.9,"open":75806.9,"close":75845.6,"timestamp":1779872400,"volume_notional":190328.360021},{"low":75815.5,"high":75969.7,"open":75845.6,"close":75851.1,"timestamp":1779876000,"volume_notional":144563.577428},{"low":75689.6,"high":75949.9,"open":75851.1,"close":75696.2,"timestamp":1779879600,"volume_notional":247842.176584},{"low":75511.5,"high":76095.4,"open":75696.2,"close":75631.5,"timestamp":1779883200,"volume_notional":507685.028239},{"low":74814.5,"high":75685.7,"open":75631.5,"close":75005.7,"timestamp":1779886800,"volume_notional":1075364.789063},{"low":74692.9,"high":75221.2,"open":75005.7,"close":74988.8,"timestamp":1779890400,"volume_notional":1046911.828165},{"low":74934.2,"high":75455.9,"open":74988.8,"close":75266.9,"timestamp":1779894000,"volume_notional":1326236.3878},{"low":74944,"high":75326.1,"open":75266.9,"close":75236.3,"timestamp":1779897600,"volume_notional":646829.465006},{"low":74634.7,"high":75277.8,"open":75236.3,"close":74811.5,"timestamp":1779901200,"volume_notional":1328581.512664},{"low":74598.3,"high":74957.6,"open":74811.5,"close":74952.9,"timestamp":1779904800,"volume_notional":620395.932706},{"low":74892.8,"high":75029,"open":74952.9,"close":74989.2,"timestamp":1779908400,"volume_notional":1034827.149473},{"low":74989.2,"high":75355.2,"open":74989.2,"close":75219.2,"timestamp":1779912000,"volume_notional":618813.253139},{"low":74298,"high":75219.2,"open":75219.2,"close":74423.3,"timestamp":1779915600,"volume_notional":713385.504774},{"low":74224.2,"high":74712.1,"open":74423.3,"close":74375.3,"timestamp":1779919200,"volume_notional":590964.828571},{"low":74201.8,"high":74509.4,"open":74375.3,"close":74407.7,"timestamp":1779922800,"volume_notional":817621.785855},{"low":74324.8,"high":74533.2,"open":74407.7,"close":74519.3,"timestamp":1779926400,"volume_notional":278112.210076},{"low":74118.1,"high":74527,"open":74519.3,"close":74298.4,"timestamp":1779930000,"volume_notional":258732.40637},{"low":74077.1,"high":74339.8,"open":74298.4,"close":74232.2,"timestamp":1779933600,"volume_notional":173078.201332},{"low":73042.2,"high":74308.9,"open":74232.2,"close":73222.5,"timestamp":1779937200,"volume_notional":793305.085067},{"low":72609.1,"high":73222.5,"open":73222.5,"close":73127.3,"timestamp":1779940800,"volume_notional":675080.031671},{"low":72870.8,"high":73127.3,"open":73127.3,"close":72946.2,"timestamp":1779944400,"volume_notional":248379.520572},{"low":72728.9,"high":73151.8,"open":72946.2,"close":73151.8,"timestamp":1779948000,"volume_notional":208536.027461},{"low":73113.9,"high":73440.8,"open":73151.8,"close":73435.2,"timestamp":1779951600,"volume_notional":171750.295532},{"low":73165.6,"high":73435.2,"open":73435.2,"close":73269.5,"timestamp":1779955200,"volume_notional":476988.082664},{"low":73215.8,"high":73515.9,"open":73269.5,"close":73498.8,"timestamp":1779958800,"volume_notional":280969.238784},{"low":73315.1,"high":73561.4,"open":73498.8,"close":73356.3,"timestamp":1779962400,"volume_notional":488738.125709},{"low":73256.9,"high":73473.1,"open":73356.3,"close":73454.4,"timestamp":1779966000,"volume_notional":329717.931578},{"low":73206.6,"high":73516.9,"open":73454.4,"close":73473.2,"timestamp":1779969600,"volume_notional":362032.075143},{"low":72719.3,"high":73515.9,"open":73473.2,"close":72966.4,"timestamp":1779973200,"volume_notional":793784.100068},{"low":72544.6,"high":73505.6,"open":72966.4,"close":72985.7,"timestamp":1779976800,"volume_notional":1148545.101938},{"low":72638.4,"high":73126.5,"open":72985.7,"close":72885.1,"timestamp":1779980400,"volume_notional":658550.812935},{"low":72710.1,"high":73397.4,"open":72885.1,"close":73397.4,"timestamp":1779984000,"volume_notional":1372639.268968},{"low":73275,"high":73690.6,"open":73397.4,"close":73522.1,"timestamp":1779987600,"volume_notional":741540.352472},{"low":73481.9,"high":73706.9,"open":73522.1,"close":73617.7,"timestamp":1779991200,"volume_notional":256761.431415},{"low":73341.6,"high":73619.3,"open":73617.7,"close":73358.8,"timestamp":1779994800,"volume_notional":139502.917157},{"low":73203.7,"high":73676.4,"open":73358.8,"close":73545.2,"timestamp":1779998400,"volume_notional":388279.50672},{"low":73529.7,"high":73872.1,"open":73545.2,"close":73793,"timestamp":1780002000,"volume_notional":346178.54335},{"low":73426.9,"high":73907.2,"open":73793,"close":73430.1,"timestamp":1780005600,"volume_notional":233683.763989},{"low":73430.1,"high":73667,"open":73430.1,"close":73594,"timestamp":1780009200,"volume_notional":450080.402957},{"low":73590,"high":73820.8,"open":73594,"close":73678.6,"timestamp":1780012800,"volume_notional":249309.098714},{"low":73443.9,"high":73830,"open":73678.6,"close":73567,"timestamp":1780016400,"volume_notional":180379.84777},{"low":73160.7,"high":73604.8,"open":73567,"close":73180.7,"timestamp":1780020000,"volume_notional":262090.459686},{"low":73180.7,"high":73420.5,"open":73180.7,"close":73269.8,"timestamp":1780023600,"volume_notional":154263.621147},{"low":73177.8,"high":73469.2,"open":73269.8,"close":73469.2,"timestamp":1780027200,"volume_notional":65656.183303},{"low":73466.1,"high":73676.8,"open":73469.2,"close":73676.8,"timestamp":1780030800,"volume_notional":146174.210777},{"low":73611.5,"high":73898.9,"open":73676.8,"close":73752.2,"timestamp":1780034400,"volume_notional":242673.476829},{"low":73347.4,"high":73792.6,"open":73752.2,"close":73503,"timestamp":1780038000,"volume_notional":245741.207155},{"low":73502.9,"high":73795.4,"open":73503,"close":73628.6,"timestamp":1780041600,"volume_notional":249747.859082},{"low":73628.6,"high":73870.5,"open":73628.6,"close":73715.4,"timestamp":1780045200,"volume_notional":117709.414061},{"low":73566.9,"high":73715.4,"open":73715.4,"close":73623.5,"timestamp":1780048800,"volume_notional":297740.60627},{"low":73321,"high":73658.8,"open":73623.5,"close":73439.2,"timestamp":1780052400,"volume_notional":225577.314163},{"low":73178.6,"high":73439.3,"open":73439.2,"close":73264.6,"timestamp":1780056000,"volume_notional":367096.183431},{"low":72871.4,"high":73303.8,"open":73264.6,"close":73104.1,"timestamp":1780059600,"volume_notional":336073.492439},{"low":72470.3,"high":73184.8,"open":73104.1,"close":73052.9,"timestamp":1780063200,"volume_notional":1372537.272816},{"low":72986.9,"high":74150.4,"open":73052.9,"close":73766.2,"timestamp":1780066800,"volume_notional":1794726.928453},{"low":73524.4,"high":74077.5,"open":73766.2,"close":74018.8,"timestamp":1780070400,"volume_notional":797657.732274},{"low":73881.9,"high":74277.7,"open":74018.8,"close":73937.6,"timestamp":1780074000,"volume_notional":756061.123836},{"low":73180.2,"high":74014.5,"open":73937.6,"close":73324.7,"timestamp":1780077600,"volume_notional":1066978.289861},{"low":73210.1,"high":73685.9,"open":73324.7,"close":73484,"timestamp":1780081200,"volume_notional":517388.510863},{"low":73482.3,"high":73723.6,"open":73484,"close":73643.8,"timestamp":1780084800,"volume_notional":349587.368001},{"low":73383.5,"high":73808.5,"open":73643.8,"close":73383.5,"timestamp":1780088400,"volume_notional":764843.686466},{"low":73358.9,"high":73533.3,"open":73383.5,"close":73449.7,"timestamp":1780092000,"volume_notional":406314.11991},{"low":73294.2,"high":73470.3,"open":73449.7,"close":73444.5,"timestamp":1780095600,"volume_notional":203590.234357},{"low":73388.2,"high":73538.6,"open":73444.5,"close":73481.5,"timestamp":1780099200,"volume_notional":216969.057726},{"low":73454.5,"high":73628.9,"open":73481.5,"close":73624.6,"timestamp":1780102800,"volume_notional":213366.788718},{"low":73571.3,"high":73743.9,"open":73624.6,"close":73743.9,"timestamp":1780106400,"volume_notional":271459.662757},{"low":73490.2,"high":73745.8,"open":73743.9,"close":73490.8,"timestamp":1780110000,"volume_notional":214349.191902},{"low":73172.2,"high":73534.1,"open":73490.8,"close":73368,"timestamp":1780113600,"volume_notional":345597.265895},{"low":73328.7,"high":73596.4,"open":73368,"close":73574.6,"timestamp":1780117200,"volume_notional":356613.446762},{"low":73505,"high":73669.6,"open":73574.6,"close":73544,"timestamp":1780120800,"volume_notional":291687.867126},{"low":73456,"high":73544,"open":73544,"close":73494.5,"timestamp":1780124400,"volume_notional":108789.682643},{"low":73459.3,"high":73514.3,"open":73494.5,"close":73468.6,"timestamp":1780128000,"volume_notional":198539.92137},{"low":73463.5,"high":73566.4,"open":73468.6,"close":73562.1,"timestamp":1780131600,"volume_notional":259947.717152},{"low":73551.4,"high":73628.9,"open":73562.1,"close":73591.2,"timestamp":1780135200,"volume_notional":224719.223532},{"low":73526.7,"high":73602.5,"open":73591.2,"close":73555.9,"timestamp":1780138800,"volume_notional":518439.918647},{"low":73542.3,"high":73671.2,"open":73555.9,"close":73649.2,"timestamp":1780142400,"volume_notional":455795.511577},{"low":73640.5,"high":73800,"open":73649.2,"close":73779.7,"timestamp":1780146000,"volume_notional":379133.670369},{"low":73779.6,"high":74043.5,"open":73779.7,"close":73887.8,"timestamp":1780149600,"volume_notional":521532.620513},{"low":73802,"high":74001.8,"open":73887.8,"close":73868.5,"timestamp":1780153200,"volume_notional":460802.50053},{"low":73838.3,"high":73928.2,"open":73868.5,"close":73881.3,"timestamp":1780156800,"volume_notional":294239.433279},{"low":73757.5,"high":73978.9,"open":73881.3,"close":73963.7,"timestamp":1780160400,"volume_notional":393405.96541},{"low":73905,"high":74082.4,"open":73963.7,"close":74003.4,"timestamp":1780164000,"volume_notional":473977.071415},{"low":73929.4,"high":74021.6,"open":74003.4,"close":73974.6,"timestamp":1780167600,"volume_notional":424935.576515},{"low":73874,"high":73974.7,"open":73974.6,"close":73913.4,"timestamp":1780171200,"volume_notional":222809.376398},{"low":73886.9,"high":73994.2,"open":73913.4,"close":73921.6,"timestamp":1780174800,"volume_notional":141505.770266},{"low":73758.4,"high":73932.3,"open":73921.6,"close":73836.1,"timestamp":1780178400,"volume_notional":176680.242877},{"low":73746.4,"high":73938,"open":73836.1,"close":73824.7,"timestamp":1780182000,"volume_notional":116298.994284},{"low":73810.8,"high":73980.5,"open":73824.7,"close":73980,"timestamp":1780185600,"volume_notional":154465.073481},{"low":73980,"high":74215.5,"open":73980,"close":74006,"timestamp":1780189200,"volume_notional":725419.733222},{"low":73842.3,"high":74185,"open":74006,"close":74035.8,"timestamp":1780192800,"volume_notional":321556.876747},{"low":74027.3,"high":74165.2,"open":74035.8,"close":74098.2,"timestamp":1780196400,"volume_notional":231210.575238},{"low":74055.5,"high":74167.4,"open":74098.2,"close":74129.6,"timestamp":1780200000,"volume_notional":737552.769041},{"low":74010,"high":74149.9,"open":74129.6,"close":74017.8,"timestamp":1780203600,"volume_notional":245889.46041},{"low":73947.2,"high":74042,"open":74017.8,"close":74014.4,"timestamp":1780207200,"volume_notional":84796.061395},{"low":73781,"high":74014.4,"open":74014.4,"close":73819.4,"timestamp":1780210800,"volume_notional":251459.905655},{"low":73807.3,"high":73932.6,"open":73819.4,"close":73909.5,"timestamp":1780214400,"volume_notional":192379.194302},{"low":73761.4,"high":73976,"open":73909.5,"close":73781,"timestamp":1780218000,"volume_notional":222679.439688},{"low":73674.6,"high":73845,"open":73781,"close":73845,"timestamp":1780221600,"volume_notional":325155.379768},{"low":73845,"high":73917,"open":73845,"close":73906.5,"timestamp":1780225200,"volume_notional":188559.334834},{"low":73831.8,"high":73940,"open":73906.5,"close":73865.7,"timestamp":1780228800,"volume_notional":190751.555517},{"low":73775.2,"high":73961.7,"open":73865.7,"close":73816.3,"timestamp":1780232400,"volume_notional":266501.710517},{"low":73425.9,"high":73816.3,"open":73816.3,"close":73547.7,"timestamp":1780236000,"volume_notional":608001.552955},{"low":73547.7,"high":73727.8,"open":73547.7,"close":73611.6,"timestamp":1780239600,"volume_notional":476357.920556},{"low":73329.2,"high":73680.3,"open":73611.6,"close":73480.7,"timestamp":1780243200,"volume_notional":899166.656762},{"low":73419.7,"high":73679,"open":73480.7,"close":73654.2,"timestamp":1780246800,"volume_notional":266322.380821},{"low":73542.3,"high":73674.8,"open":73654.2,"close":73570,"timestamp":1780250400,"volume_notional":161721.150787},{"low":73417.9,"high":73593.7,"open":73570,"close":73514.9,"timestamp":1780254000,"volume_notional":292454.885155},{"low":73514.9,"high":73708.5,"open":73514.9,"close":73687.5,"timestamp":1780257600,"volume_notional":508237.033895},{"low":73574.5,"high":73887.5,"open":73687.5,"close":73841.7,"timestamp":1780261200,"volume_notional":3583871.794829},{"low":73633.7,"high":73955.4,"open":73841.7,"close":73908.5,"timestamp":1780264800,"volume_notional":3644808.356987},{"low":73461.4,"high":74165.7,"open":73908.5,"close":73622.6,"timestamp":1780268400,"volume_notional":382012.989643},{"low":73616.2,"high":74030.3,"open":73622.6,"close":73847.3,"timestamp":1780272000,"volume_notional":205517.866789},{"low":73221.5,"high":73857.1,"open":73847.3,"close":73227.5,"timestamp":1780275600,"volume_notional":263173.805059},{"low":73180.2,"high":73818.8,"open":73227.5,"close":73751.6,"timestamp":1780279200,"volume_notional":171156.450234},{"low":73686.6,"high":73980.7,"open":73751.6,"close":73706.2,"timestamp":1780282800,"volume_notional":181109.522025},{"low":73313.7,"high":73792.4,"open":73706.2,"close":73498.6,"timestamp":1780286400,"volume_notional":166865.277967},{"low":73292.4,"high":73498.6,"open":73498.6,"close":73313.6,"timestamp":1780290000,"volume_notional":102050.515236},{"low":72933.2,"high":73330.2,"open":73313.6,"close":73089.5,"timestamp":1780293600,"volume_notional":359510.757143},{"low":72672.6,"high":73150.1,"open":73089.5,"close":72775.8,"timestamp":1780297200,"volume_notional":297900.371184},{"low":72565.4,"high":72866.3,"open":72775.8,"close":72855.1,"timestamp":1780300800,"volume_notional":438363.005395},{"low":72766.9,"high":73064.8,"open":72855.1,"close":72832.2,"timestamp":1780304400,"volume_notional":396120.957973},{"low":72546.2,"high":72863,"open":72832.2,"close":72717.9,"timestamp":1780308000,"volume_notional":270039.893042},{"low":72233.5,"high":72732.8,"open":72717.9,"close":72435.3,"timestamp":1780311600,"volume_notional":383227.669301},{"low":71860.1,"high":72551,"open":72435.3,"close":72176.4,"timestamp":1780315200,"volume_notional":661382.47552},{"low":71340.7,"high":72195.3,"open":72176.4,"close":71650.4,"timestamp":1780318800,"volume_notional":1011630.820092},{"low":71369.3,"high":71842.4,"open":71650.4,"close":71496.4,"timestamp":1780322400,"volume_notional":678046.83034},{"low":71022.8,"high":71624.9,"open":71496.4,"close":71076,"timestamp":1780326000,"volume_notional":809045.017722},{"low":70653.3,"high":71566.7,"open":71076,"close":71517.7,"timestamp":1780329600,"volume_notional":1089250.85509},{"low":71427.3,"high":71765.5,"open":71517.7,"close":71622.8,"timestamp":1780333200,"volume_notional":929500.968449},{"low":71356.6,"high":71660,"open":71622.8,"close":71475.6,"timestamp":1780336800,"volume_notional":490851.215363},{"low":71358.5,"high":71635.8,"open":71475.6,"close":71567.6,"timestamp":1780340400,"volume_notional":695792.666412},{"low":71395.9,"high":71668.6,"open":71567.6,"close":71419.7,"timestamp":1780344000,"volume_notional":434906.742439},{"low":70923.7,"high":71422.4,"open":71419.7,"close":71028.8,"timestamp":1780347600,"volume_notional":746947.824055},{"low":70819.3,"high":71425.3,"open":71028.8,"close":71384.2,"timestamp":1780351200,"volume_notional":376437.687053},{"low":71214.7,"high":71558.1,"open":71384.2,"close":71404.8,"timestamp":1780354800,"volume_notional":756349.940296},{"low":71092.5,"high":71404.8,"open":71404.8,"close":71249.8,"timestamp":1780358400,"volume_notional":184261.125295},{"low":70581.6,"high":71350.4,"open":71249.8,"close":70609.3,"timestamp":1780362000,"volume_notional":370075.662292},{"low":70060.4,"high":70848.4,"open":70609.3,"close":70797.9,"timestamp":1780365600,"volume_notional":900959.651348},{"low":70789.8,"high":71012.2,"open":70797.9,"close":70931.1,"timestamp":1780369200,"volume_notional":252566.061948},{"low":70699,"high":71012.1,"open":70931.1,"close":70774.1,"timestamp":1780372800,"volume_notional":299956.251215},{"low":70218.5,"high":70809.2,"open":70774.1,"close":70218.5,"timestamp":1780376400,"volume_notional":283959.200328},{"low":69907.8,"high":70407.9,"open":70218.5,"close":70074.3,"timestamp":1780380000,"volume_notional":493265.266764},{"low":69713.6,"high":70231.2,"open":70074.3,"close":70086.8,"timestamp":1780383600,"volume_notional":383494.693988},{"low":69695,"high":70135.2,"open":70086.8,"close":69798.2,"timestamp":1780387200,"volume_notional":322042.439706},{"low":69301.3,"high":69814.6,"open":69798.2,"close":69396.4,"timestamp":1780390800,"volume_notional":1011244.075907},{"low":69326.4,"high":69722.8,"open":69396.4,"close":69620.9,"timestamp":1780394400,"volume_notional":691507.765909},{"low":69374.9,"high":69632.1,"open":69620.9,"close":69451.3,"timestamp":1780398000,"volume_notional":510932.918868},{"low":68972,"high":69525.1,"open":69451.3,"close":68998.8,"timestamp":1780401600,"volume_notional":795674.130069},{"low":68744,"high":69155.2,"open":68998.8,"close":68788.3,"timestamp":1780405200,"volume_notional":734134.556649},{"low":67598.3,"high":68803.7,"open":68788.3,"close":67989.5,"timestamp":1780408800,"volume_notional":1545205.344815},{"low":67055.4,"high":68071.7,"open":67989.5,"close":67299.1,"timestamp":1780412400,"volume_notional":1370402.274766},{"low":67213.2,"high":68111.2,"open":67299.1,"close":67387,"timestamp":1780416000,"volume_notional":956785.417152},{"low":67354.1,"high":67806.8,"open":67387,"close":67478.2,"timestamp":1780419600,"volume_notional":749116.531505},{"low":67470.4,"high":67549.9,"open":67478.2,"close":67549.9,"timestamp":1780423200,"volume_notional":220.021935},{"low":63000,"high":68353.9,"open":67581.2,"close":67199,"timestamp":1780426800,"volume_notional":180167.179798},{"low":65907.8,"high":68124.5,"open":67199,"close":67496.9,"timestamp":1780430400,"volume_notional":982699.362461},{"low":67322.9,"high":67834.3,"open":67496.9,"close":67475.8,"timestamp":1780434000,"volume_notional":710625.100358},{"low":66205.6,"high":67475.8,"open":67475.8,"close":66271,"timestamp":1780437600,"volume_notional":857322.209415},{"low":66097.7,"high":66779.2,"open":66271,"close":66680.6,"timestamp":1780441200,"volume_notional":523048.008327},{"low":66595.2,"high":67122.1,"open":66680.6,"close":66866.4,"timestamp":1780444800,"volume_notional":430581.325572},{"low":66405.4,"high":66970.4,"open":66866.4,"close":66855.9,"timestamp":1780448400,"volume_notional":335757.915676},{"low":66537.8,"high":66863.2,"open":66855.9,"close":66569.4,"timestamp":1780452000,"volume_notional":181183.578662},{"low":65371.8,"high":66588.6,"open":66569.4,"close":65793.2,"timestamp":1780455600,"volume_notional":378618.242109},{"low":65791.9,"high":66569.7,"open":65793.2,"close":66413.2,"timestamp":1780459200,"volume_notional":326031.91185},{"low":66413.2,"high":67323.4,"open":66413.2,"close":67277.5,"timestamp":1780462800,"volume_notional":516900.734815},{"low":66915.2,"high":67428.9,"open":67277.5,"close":66915.8,"timestamp":1780466400,"volume_notional":292302.3242},{"low":66819.5,"high":67257,"open":66915.8,"close":67157.4,"timestamp":1780470000,"volume_notional":187543.527882},{"low":66914,"high":67188.7,"open":67157.4,"close":66958.6,"timestamp":1780473600,"volume_notional":248502.490387},{"low":66602.2,"high":67290.8,"open":66958.6,"close":67053.2,"timestamp":1780477200,"volume_notional":897458.195446},{"low":67033.6,"high":67419.6,"open":67053.2,"close":67236.7,"timestamp":1780480800,"volume_notional":354316.211157},{"low":67027.8,"high":67316.4,"open":67236.7,"close":67030.1,"timestamp":1780484400,"volume_notional":499839.370074},{"low":66754.5,"high":67119.2,"open":67030.1,"close":67044.7,"timestamp":1780488000,"volume_notional":792322.991663},{"low":66587.4,"high":67204.8,"open":67044.7,"close":66872,"timestamp":1780491600,"volume_notional":891513.176534},{"low":66619.5,"high":66951.4,"open":66872,"close":66825.8,"timestamp":1780495200,"volume_notional":487969.099396},{"low":66026.7,"high":66840.9,"open":66825.8,"close":66026.7,"timestamp":1780498800,"volume_notional":771141.25558},{"low":65517.1,"high":66305.1,"open":66026.7,"close":66007.8,"timestamp":1780502400,"volume_notional":802749.669319},{"low":65665.6,"high":66141.1,"open":66007.8,"close":65919.9,"timestamp":1780506000,"volume_notional":561769.741521},{"low":65703.8,"high":66099.4,"open":65919.9,"close":65991.5,"timestamp":1780509600,"volume_notional":610740.311978},{"low":65182.5,"high":65996.1,"open":65991.5,"close":65416.2,"timestamp":1780513200,"volume_notional":801509.980592},{"low":64707.3,"high":65552.7,"open":65416.2,"close":64939.6,"timestamp":1780516800,"volume_notional":1279021.971042},{"low":64922.9,"high":65787.3,"open":64939.6,"close":65709.1,"timestamp":1780520400,"volume_notional":486626.576755},{"low":64748.5,"high":65771.5,"open":65709.1,"close":64860.4,"timestamp":1780524000,"volume_notional":528379.888552},{"low":64052.5,"high":64925.9,"open":64860.4,"close":64079.9,"timestamp":1780527600,"volume_notional":2474065.886088},{"low":62956.6,"high":64389.6,"open":64079.9,"close":63281.4,"timestamp":1780531200,"volume_notional":615791.143428},{"low":62063,"high":63423.4,"open":63281.4,"close":62110.2,"timestamp":1780534800,"volume_notional":383925.206967},{"low":61330.6,"high":63571.2,"open":62110.2,"close":63161.5,"timestamp":1780538400,"volume_notional":509780.774214},{"low":63161.5,"high":64473.1,"open":63161.5,"close":64295.5,"timestamp":1780542000,"volume_notional":383275.5357},{"low":64234.1,"high":64719.3,"open":64295.5,"close":64355.3,"timestamp":1780545600,"volume_notional":314794.319556},{"low":63633.9,"high":64355.3,"open":64355.3,"close":63918.8,"timestamp":1780549200,"volume_notional":801877.675082},{"low":63874.2,"high":64415.6,"open":63918.8,"close":63983.2,"timestamp":1780552800,"volume_notional":244106.473942},{"low":63455.4,"high":64019.2,"open":63983.2,"close":63570,"timestamp":1780556400,"volume_notional":468747.977102},{"low":63211.7,"high":63846.7,"open":63570,"close":63582.3,"timestamp":1780560000,"volume_notional":639397.562839},{"low":62662.8,"high":63582.3,"open":63582.3,"close":63186.5,"timestamp":1780563600,"volume_notional":948348.340248},{"low":62242.7,"high":63225.9,"open":63186.5,"close":62389.6,"timestamp":1780567200,"volume_notional":554153.01125},{"low":62167.7,"high":62767.7,"open":62389.6,"close":62495.8,"timestamp":1780570800,"volume_notional":348426.604604},{"low":62359.6,"high":63914,"open":62495.8,"close":63717,"timestamp":1780574400,"volume_notional":734950.275301},{"low":63045,"high":64204.3,"open":63717,"close":64170.7,"timestamp":1780578000,"volume_notional":545315.111384},{"low":63767.6,"high":64452.8,"open":64170.7,"close":63914.8,"timestamp":1780581600,"volume_notional":848384.542355},{"low":63663.1,"high":64361.4,"open":63914.8,"close":63875.5,"timestamp":1780585200,"volume_notional":886277.216449},{"low":63433.7,"high":63887.3,"open":63875.5,"close":63528,"timestamp":1780588800,"volume_notional":239841.914908},{"low":62940.1,"high":63693.1,"open":63528,"close":63518.6,"timestamp":1780592400,"volume_notional":1394356.634891},{"low":63142,"high":64069.3,"open":63518.6,"close":63792.2,"timestamp":1780596000,"volume_notional":642833.348176},{"low":63506.5,"high":64132.5,"open":63792.2,"close":63594.1,"timestamp":1780599600,"volume_notional":271976.501633},{"low":63156.1,"high":63611.6,"open":63594.1,"close":63605.4,"timestamp":1780603200,"volume_notional":649784.896973},{"low":63073.2,"high":63838.6,"open":63605.4,"close":63249.4,"timestamp":1780606800,"volume_notional":299418.93306},{"low":63167.9,"high":63745.1,"open":63249.4,"close":63723.2,"timestamp":1780610400,"volume_notional":393131.123356},{"low":63371.9,"high":63888.5,"open":63723.2,"close":63852.8,"timestamp":1780614000,"volume_notional":187311.263406},{"low":63387.2,"high":63938.9,"open":63852.8,"close":63415.9,"timestamp":1780617600,"volume_notional":190396.09477},{"low":63030.4,"high":63526.7,"open":63415.9,"close":63358,"timestamp":1780621200,"volume_notional":236830.589258},{"low":62576.1,"high":63422.5,"open":63358,"close":62600.6,"timestamp":1780624800,"volume_notional":365153.327209},{"low":62329,"high":62848.4,"open":62600.6,"close":62696.8,"timestamp":1780628400,"volume_notional":214173.893325},{"low":62464.5,"high":63623.1,"open":62696.8,"close":63615.7,"timestamp":1780632000,"volume_notional":600659.726749},{"low":62249.7,"high":63653.1,"open":63615.7,"close":62296.6,"timestamp":1780635600,"volume_notional":281607.680445},{"low":61112.5,"high":62614.3,"open":62296.6,"close":61923.4,"timestamp":1780639200,"volume_notional":1102580.698475},{"low":61373.6,"high":63070,"open":61923.4,"close":63067.9,"timestamp":1780642800,"volume_notional":422782.236247},{"low":62275.8,"high":63075.5,"open":63067.9,"close":62425.4,"timestamp":1780646400,"volume_notional":295762.920665},{"low":62425.4,"high":63200.7,"open":62425.4,"close":62842.6,"timestamp":1780650000,"volume_notional":251782.54181},{"low":62367.4,"high":62910.7,"open":62842.6,"close":62521.8,"timestamp":1780653600,"volume_notional":157401.271529},{"low":61968.2,"high":62606.3,"open":62521.8,"close":61968.2,"timestamp":1780657200,"volume_notional":435713.135126},{"low":61613.4,"high":62433.1,"open":61968.2,"close":61949,"timestamp":1780660800,"volume_notional":432755.348679},{"low":60729.1,"high":62287.5,"open":61949,"close":60735.8,"timestamp":1780664400,"volume_notional":560689.178593},{"low":60340.4,"high":61202.1,"open":60735.8,"close":60871.3,"timestamp":1780668000,"volume_notional":731766.779713},{"low":60046.1,"high":61125.3,"open":60871.3,"close":60455.1,"timestamp":1780671600,"volume_notional":468887.550959},{"low":59752.1,"high":61482.1,"open":60455.1,"close":61374.6,"timestamp":1780675200,"volume_notional":772161.015869},{"low":60628,"high":61483.9,"open":61374.6,"close":60785.1,"timestamp":1780678800,"volume_notional":539095.616523},{"low":59137.7,"high":60911,"open":60785.1,"close":59376.9,"timestamp":1780682400,"volume_notional":604962.713229},{"low":59103.8,"high":60425.3,"open":59376.9,"close":60305,"timestamp":1780686000,"volume_notional":428650.133768},{"low":59935.4,"high":61765.2,"open":60305,"close":61646.7,"timestamp":1780689600,"volume_notional":591818.524781},{"low":61453.1,"high":61995.1,"open":61646.7,"close":61683.5,"timestamp":1780693200,"volume_notional":213563.436592},{"low":61234.1,"high":61941.8,"open":61683.5,"close":61591.8,"timestamp":1780696800,"volume_notional":282726.400991},{"low":60535,"high":61750.4,"open":61591.8,"close":61051.7,"timestamp":1780700400,"volume_notional":736150.444853},{"low":61051.2,"high":61514,"open":61051.7,"close":61281.8,"timestamp":1780704000,"volume_notional":183537.446254},{"low":60954,"high":61370.1,"open":61281.8,"close":61070.3,"timestamp":1780707600,"volume_notional":103173.359874},{"low":60689.8,"high":61157.1,"open":61070.3,"close":60965,"timestamp":1780711200,"volume_notional":111012.162888},{"low":60538.2,"high":60965,"open":60965,"close":60684.8,"timestamp":1780714800,"volume_notional":134759.03471},{"low":59520.5,"high":60865.2,"open":60684.8,"close":60094.2,"timestamp":1780718400,"volume_notional":328248.301106},{"low":59651.3,"high":61052.4,"open":60094.2,"close":60954,"timestamp":1780722000,"volume_notional":199371.110805},{"low":60746.7,"high":61254.2,"open":60954,"close":60778.6,"timestamp":1780725600,"volume_notional":118840.263036},{"low":60744.4,"high":61245.3,"open":60778.6,"close":60987.6,"timestamp":1780729200,"volume_notional":151726.659592},{"low":60884.3,"high":61480.4,"open":60987.6,"close":61233.2,"timestamp":1780732800,"volume_notional":262820.945539},{"low":60890.8,"high":61319.6,"open":61233.2,"close":60963.4,"timestamp":1780736400,"volume_notional":218914.893735},{"low":60228.5,"high":60966.8,"open":60963.4,"close":60594.2,"timestamp":1780740000,"volume_notional":317639.698165},{"low":60552.4,"high":60939.1,"open":60594.2,"close":60779.6,"timestamp":1780743600,"volume_notional":450088.504119},{"low":60637.4,"high":61150.7,"open":60779.6,"close":61026.4,"timestamp":1780747200,"volume_notional":401231.134598},{"low":60702.7,"high":61075.6,"open":61026.4,"close":60800,"timestamp":1780750800,"volume_notional":426607.366793},{"low":60778.1,"high":61003.6,"open":60800,"close":60788,"timestamp":1780754400,"volume_notional":2957743.587524},{"low":60403.3,"high":60902.8,"open":60788,"close":60789.8,"timestamp":1780758000,"volume_notional":681817.217691},{"low":60483.2,"high":60964.2,"open":60789.8,"close":60757.1,"timestamp":1780761600,"volume_notional":188709.217638},{"low":60493.2,"high":60827.4,"open":60757.1,"close":60584,"timestamp":1780765200,"volume_notional":281812.077957},{"low":60392.6,"high":60727.8,"open":60584,"close":60627.6,"timestamp":1780768800,"volume_notional":172077.820694},{"low":60540.5,"high":60779.4,"open":60627.6,"close":60593.2,"timestamp":1780772400,"volume_notional":326481.818649},{"low":60524.3,"high":60748,"open":60593.2,"close":60711.4,"timestamp":1780776000,"volume_notional":315096.524202},{"low":60702.7,"high":60984.7,"open":60711.4,"close":60745.9,"timestamp":1780779600,"volume_notional":250661.389474},{"low":60435.6,"high":60811.8,"open":60745.9,"close":60588.2,"timestamp":1780783200,"volume_notional":308480.674242},{"low":60549.4,"high":60936.8,"open":60588.2,"close":60886.1,"timestamp":1780786800,"volume_notional":196212.578181},{"low":60747.4,"high":60971.2,"open":60886.1,"close":60793.2,"timestamp":1780790400,"volume_notional":128868.505344},{"low":60760.4,"high":61673.8,"open":60793.2,"close":61486.7,"timestamp":1780794000,"volume_notional":373395.398881},{"low":61202.5,"high":61569.7,"open":61486.7,"close":61505.8,"timestamp":1780797600,"volume_notional":105300.151668},{"low":61416.9,"high":61777.3,"open":61505.8,"close":61717,"timestamp":1780801200,"volume_notional":120499.618667},{"low":61493.3,"high":61894.2,"open":61717,"close":61894.2,"timestamp":1780804800,"volume_notional":109780.990589},{"low":61661,"high":62170.3,"open":61894.2,"close":61762.2,"timestamp":1780808400,"volume_notional":321597.038578},{"low":61615.7,"high":62265.3,"open":61762.2,"close":62131.8,"timestamp":1780812000,"volume_notional":530874.133058},{"low":62007.8,"high":62425,"open":62131.8,"close":62410,"timestamp":1780815600,"volume_notional":457728.819878},{"low":62281.1,"high":62990.7,"open":62410,"close":62865.3,"timestamp":1780819200,"volume_notional":364311.172811},{"low":62420.9,"high":62916,"open":62865.3,"close":62541.9,"timestamp":1780822800,"volume_notional":338246.809861},{"low":62321.8,"high":62571.3,"open":62541.9,"close":62367.8,"timestamp":1780826400,"volume_notional":193946.67862},{"low":62367.8,"high":62759.1,"open":62367.8,"close":62647.5,"timestamp":1780830000,"volume_notional":189706.710026},{"low":61614.3,"high":62652.5,"open":62647.5,"close":61903.4,"timestamp":1780833600,"volume_notional":335960.181255},{"low":61669.4,"high":61903.4,"open":61903.4,"close":61728.7,"timestamp":1780837200,"volume_notional":171377.037547},{"low":61717.3,"high":62302.3,"open":61728.7,"close":61903.9,"timestamp":1780840800,"volume_notional":304679.682299},{"low":61695.7,"high":62208.9,"open":61903.9,"close":62085.5,"timestamp":1780844400,"volume_notional":152436.307923},{"low":61975.6,"high":62309.2,"open":62085.5,"close":62081.3,"timestamp":1780848000,"volume_notional":190909.381863},{"low":62052,"high":62344.5,"open":62081.3,"close":62160.4,"timestamp":1780851600,"volume_notional":795536.039576},{"low":62025,"high":62290.5,"open":62160.4,"close":62025,"timestamp":1780855200,"volume_notional":280853.728694},{"low":61175,"high":62028.9,"open":62025,"close":61313.2,"timestamp":1780858800,"volume_notional":285214.492239},{"low":61223,"high":61973.1,"open":61313.2,"close":61893.4,"timestamp":1780862400,"volume_notional":420647.884549},{"low":61668.6,"high":62011,"open":61893.4,"close":61778.9,"timestamp":1780866000,"volume_notional":239893.870723},{"low":61736.6,"high":64313.3,"open":61778.9,"close":62869.4,"timestamp":1780869600,"volume_notional":739858.746248},{"low":62823.5,"high":63450.6,"open":62869.4,"close":63315.2,"timestamp":1780873200,"volume_notional":150794.960986},{"low":63168.7,"high":63875,"open":63315.2,"close":63652.6,"timestamp":1780876800,"volume_notional":272978.546676},{"low":62739.9,"high":63652.6,"open":63652.6,"close":63215.4,"timestamp":1780880400,"volume_notional":213183.487474},{"low":62945.7,"high":63258.6,"open":63215.4,"close":63133.2,"timestamp":1780884000,"volume_notional":237930.131606},{"low":62995.7,"high":63468.4,"open":63133.2,"close":63124.2,"timestamp":1780887600,"volume_notional":256949.302062},{"low":62663.2,"high":63165.6,"open":63124.2,"close":62679,"timestamp":1780891200,"volume_notional":329589.932607},{"low":62409.4,"high":62816.2,"open":62679,"close":62756.6,"timestamp":1780894800,"volume_notional":332439.433974},{"low":62747.2,"high":63126.6,"open":62756.6,"close":62995.4,"timestamp":1780898400,"volume_notional":184229.173683},{"low":62827.6,"high":63333.2,"open":62995.4,"close":63260.2,"timestamp":1780902000,"volume_notional":329870.470082},{"low":62989.2,"high":63260.2,"open":63260.2,"close":63120.7,"timestamp":1780905600,"volume_notional":473585.270455},{"low":63118.9,"high":63539.3,"open":63120.7,"close":63475.3,"timestamp":1780909200,"volume_notional":824639.46772},{"low":63084.9,"high":63533.1,"open":63475.3,"close":63135.9,"timestamp":1780912800,"volume_notional":374178.794568},{"low":63049.8,"high":63851.8,"open":63135.9,"close":63470.9,"timestamp":1780916400,"volume_notional":693328.047321},{"low":62701.4,"high":63933.8,"open":63470.9,"close":63847,"timestamp":1780920000,"volume_notional":590087.866371},{"low":63371.6,"high":63928.8,"open":63847,"close":63758.8,"timestamp":1780923600,"volume_notional":967095.400068},{"low":63585.5,"high":64074.9,"open":63758.8,"close":63962.6,"timestamp":1780927200,"volume_notional":1165069.503619},{"low":63708.5,"high":64201.9,"open":63962.6,"close":63762.7,"timestamp":1780930800,"volume_notional":668287.438673},{"low":63474.8,"high":64027.1,"open":63762.7,"close":63528.8,"timestamp":1780934400,"volume_notional":662420.691812},{"low":63284,"high":63635.2,"open":63528.8,"close":63541.5,"timestamp":1780938000,"volume_notional":747919.818822},{"low":63347.4,"high":63687.4,"open":63541.5,"close":63468,"timestamp":1780941600,"volume_notional":448360.302148},{"low":63371,"high":63583.4,"open":63468,"close":63376.6,"timestamp":1780945200,"volume_notional":524032.966223},{"low":63154,"high":63477.4,"open":63376.6,"close":63477.4,"timestamp":1780948800,"volume_notional":541376.861277},{"low":63477.4,"high":63863.3,"open":63477.4,"close":63738.9,"timestamp":1780952400,"volume_notional":670398.328574},{"low":63225.6,"high":63738.9,"open":63738.9,"close":63447.2,"timestamp":1780956000,"volume_notional":333903.629187},{"low":62994.7,"high":63589.3,"open":63447.2,"close":63092.7,"timestamp":1780959600,"volume_notional":422273.61864},{"low":62435.5,"high":63173.7,"open":63092.7,"close":62567.9,"timestamp":1780963200,"volume_notional":579378.727701},{"low":62562.1,"high":62878.8,"open":62567.9,"close":62775.7,"timestamp":1780966800,"volume_notional":190488.216166},{"low":62547.1,"high":62867.6,"open":62775.7,"close":62867.4,"timestamp":1780970400,"volume_notional":230672.753518},{"low":62711,"high":62972.4,"open":62867.4,"close":62879.4,"timestamp":1780974000,"volume_notional":269573.782608},{"low":62757.2,"high":63419.9,"open":62879.4,"close":63257.7,"timestamp":1780977600,"volume_notional":332035.612886},{"low":63133.1,"high":63516.1,"open":63257.7,"close":63357.5,"timestamp":1780981200,"volume_notional":363503.200826},{"low":63235,"high":63506.6,"open":63357.5,"close":63299.5,"timestamp":1780984800,"volume_notional":424865.106225},{"low":62990.6,"high":63437.8,"open":63299.5,"close":63194.9,"timestamp":1780988400,"volume_notional":462286.093329},{"low":62761.7,"high":63207.4,"open":63194.9,"close":62856.5,"timestamp":1780992000,"volume_notional":682025.533664},{"low":62592.8,"high":62932.1,"open":62856.5,"close":62719.1,"timestamp":1780995600,"volume_notional":283858.207738},{"low":62602.8,"high":62812.3,"open":62719.1,"close":62793.9,"timestamp":1780999200,"volume_notional":383039.042032},{"low":62496.1,"high":62803.3,"open":62793.9,"close":62697.4,"timestamp":1781002800,"volume_notional":332821.837521},{"low":62430.4,"high":62890,"open":62697.4,"close":62648.1,"timestamp":1781006400,"volume_notional":445984.230144},{"low":62164.7,"high":62732.3,"open":62648.1,"close":62276.2,"timestamp":1781010000,"volume_notional":621037.815541},{"low":61142.8,"high":62374.9,"open":62276.2,"close":61511.7,"timestamp":1781013600,"volume_notional":914021.097341},{"low":61028.5,"high":61696.8,"open":61511.7,"close":61140.8,"timestamp":1781017200,"volume_notional":592406.872465},{"low":60787.3,"high":61458.4,"open":61140.8,"close":61393,"timestamp":1781020800,"volume_notional":630502.767535},{"low":61381,"high":61869.2,"open":61393,"close":61694,"timestamp":1781024400,"volume_notional":1180576.539853},{"low":61694,"high":61731.8,"open":61694,"close":61731.4,"timestamp":1781028000,"volume_notional":333.238586},{"low":61732.6,"high":62102,"open":61758.6,"close":62081.1,"timestamp":1781031600,"volume_notional":1555289.435555},{"low":61965.2,"high":62267.5,"open":62081.1,"close":62132.5,"timestamp":1781035200,"volume_notional":399341.696226},{"low":61688.5,"high":62162.8,"open":62132.5,"close":61750.2,"timestamp":1781038800,"volume_notional":359031.918688},{"low":61659.4,"high":61960.1,"open":61750.2,"close":61695,"timestamp":1781042400,"volume_notional":311451.612758},{"low":61544.6,"high":61864.4,"open":61695,"close":61697.6,"timestamp":1781046000,"volume_notional":263123.29015},{"low":61438.6,"high":61914,"open":61697.6,"close":61906.3,"timestamp":1781049600,"volume_notional":334582.143918},{"low":61567.7,"high":61961.3,"open":61906.3,"close":61685.8,"timestamp":1781053200,"volume_notional":398409.841617},{"low":61220.4,"high":61806.9,"open":61685.8,"close":61285.5,"timestamp":1781056800,"volume_notional":170853.720734},{"low":61269.1,"high":61580.1,"open":61285.5,"close":61528,"timestamp":1781060400,"volume_notional":316558.9582},{"low":61176.5,"high":61544.3,"open":61528,"close":61261,"timestamp":1781064000,"volume_notional":157993.946123},{"low":61068.6,"high":61372.2,"open":61261,"close":61322.9,"timestamp":1781067600,"volume_notional":277936.34907},{"low":61126.9,"high":61497.9,"open":61322.9,"close":61453.8,"timestamp":1781071200,"volume_notional":625371.800454},{"low":61422.8,"high":61769.2,"open":61453.8,"close":61660.1,"timestamp":1781074800,"volume_notional":560617.826787},{"low":61153,"high":61708.8,"open":61660.1,"close":61245.5,"timestamp":1781078400,"volume_notional":326196.206893},{"low":60740.8,"high":61398.8,"open":61245.5,"close":61315.1,"timestamp":1781082000,"volume_notional":479835.139967},{"low":61143,"high":61424,"open":61315.1,"close":61366.3,"timestamp":1781085600,"volume_notional":629872.289094},{"low":60860.7,"high":61414.4,"open":61366.3,"close":61019.3,"timestamp":1781089200,"volume_notional":766401.990776},{"low":60950.6,"high":61893,"open":61019.3,"close":61564,"timestamp":1781092800,"volume_notional":748933.779666},{"low":61425.5,"high":62429.9,"open":61564,"close":62102.8,"timestamp":1781096400,"volume_notional":845127.038218},{"low":61789.8,"high":62220.4,"open":62102.8,"close":62164.4,"timestamp":1781100000,"volume_notional":734431.519172},{"low":61835.2,"high":62822,"open":62164.4,"close":62613.4,"timestamp":1781103600,"volume_notional":808677.315634},{"low":61913.8,"high":62616.5,"open":62613.4,"close":62188.9,"timestamp":1781107200,"volume_notional":544020.908936},{"low":61631.3,"high":62327.6,"open":62188.9,"close":61942.2,"timestamp":1781110800,"volume_notional":466546.528928},{"low":61575,"high":62116.7,"open":61942.2,"close":61840.9,"timestamp":1781114400,"volume_notional":452459.82816},{"low":61642.1,"high":62019.1,"open":61840.9,"close":61913.8,"timestamp":1781118000,"volume_notional":1044147.145919},{"low":61667.1,"high":61913.8,"open":61913.8,"close":61774.7,"timestamp":1781121600,"volume_notional":1479750.533337},{"low":61163.9,"high":61774.7,"open":61774.7,"close":61321.5,"timestamp":1781125200,"volume_notional":1356327.36027},{"low":61088.8,"high":61537,"open":61321.5,"close":61353.2,"timestamp":1781128800,"volume_notional":684159.831231},{"low":61140.4,"high":61569.9,"open":61353.2,"close":61498.8,"timestamp":1781132400,"volume_notional":552526.552727},{"low":61491.8,"high":61945.1,"open":61498.8,"close":61803.4,"timestamp":1781136000,"volume_notional":599172.920867},{"low":61799.6,"high":62326,"open":61803.4,"close":62187.2,"timestamp":1781139600,"volume_notional":290716.535853},{"low":61922.4,"high":62272.3,"open":62187.2,"close":62121.7,"timestamp":1781143200,"volume_notional":314295.313261},{"low":61985.3,"high":62810.1,"open":62121.7,"close":62670.9,"timestamp":1781146800,"volume_notional":353312.261215},{"low":62520.6,"high":62818,"open":62670.9,"close":62699.3,"timestamp":1781150400,"volume_notional":353822.558111},{"low":62537.4,"high":62699.3,"open":62699.3,"close":62585.4,"timestamp":1781154000,"volume_notional":213001.122447},{"low":62520.5,"high":62974.4,"open":62585.4,"close":62748.8,"timestamp":1781157600,"volume_notional":356635.167799},{"low":62585.6,"high":62805.1,"open":62748.8,"close":62688.8,"timestamp":1781161200,"volume_notional":467074.518012},{"low":62688.8,"high":62998,"open":62688.8,"close":62898.6,"timestamp":1781164800,"volume_notional":408319.406475},{"low":62743.8,"high":62938.7,"open":62898.6,"close":62874.5,"timestamp":1781168400,"volume_notional":962023.112942},{"low":62752.3,"high":63145.5,"open":62874.5,"close":63118.3,"timestamp":1781172000,"volume_notional":829740.663204},{"low":62996.4,"high":63213,"open":63118.3,"close":63062.4,"timestamp":1781175600,"volume_notional":704102.107047},{"low":62439.2,"high":63145.8,"open":63062.4,"close":62976.8,"timestamp":1781179200,"volume_notional":738125.587991},{"low":62642.2,"high":63179.9,"open":62976.8,"close":63025.9,"timestamp":1781182800,"volume_notional":789548.205504},{"low":62690.4,"high":63036.6,"open":63025.9,"close":62697,"timestamp":1781186400,"volume_notional":780785.123774},{"low":62467.7,"high":62834.4,"open":62697,"close":62697.8,"timestamp":1781190000,"volume_notional":559949.979148},{"low":62508.8,"high":62789.6,"open":62697.8,"close":62540.2,"timestamp":1781193600,"volume_notional":586714.049849},{"low":62301.7,"high":63588,"open":62540.2,"close":63579.6,"timestamp":1781197200,"volume_notional":1291666.270706},{"low":63287.6,"high":63735.9,"open":63579.6,"close":63419.2,"timestamp":1781200800,"volume_notional":626240.214027},{"low":63354.5,"high":63869,"open":63419.2,"close":63582.2,"timestamp":1781204400,"volume_notional":1303333.26204},{"low":63232.8,"high":63609.2,"open":63582.2,"close":63359.5,"timestamp":1781208000,"volume_notional":529644.166886},{"low":63359.5,"high":63551.5,"open":63359.5,"close":63459,"timestamp":1781211600,"volume_notional":223737.149456},{"low":63431.7,"high":63622.3,"open":63459,"close":63464.5,"timestamp":1781215200,"volume_notional":250535.811797},{"low":63318.1,"high":63652.9,"open":63464.5,"close":63562.6,"timestamp":1781218800,"volume_notional":365093.510608},{"low":63482.4,"high":63761.8,"open":63562.6,"close":63597.2,"timestamp":1781222400,"volume_notional":505062.674737},{"low":63248,"high":63599.3,"open":63597.2,"close":63366.2,"timestamp":1781226000,"volume_notional":436159.297692},{"low":63366.2,"high":63720.3,"open":63366.2,"close":63558.2,"timestamp":1781229600,"volume_notional":280306.074212},{"low":63296.7,"high":63571.6,"open":63558.2,"close":63464,"timestamp":1781233200,"volume_notional":393249.485093},{"low":63369.7,"high":63794.1,"open":63464,"close":63640,"timestamp":1781236800,"volume_notional":413822.454433},{"low":63248.1,"high":63652.5,"open":63640,"close":63298.1,"timestamp":1781240400,"volume_notional":323879.203386},{"low":62782.2,"high":63350.7,"open":63298.1,"close":62933,"timestamp":1781244000,"volume_notional":334699.003642},{"low":62910,"high":63164.7,"open":62933,"close":63043,"timestamp":1781247600,"volume_notional":352991.200367},{"low":63043,"high":63546.9,"open":63043,"close":63402,"timestamp":1781251200,"volume_notional":375049.650314},{"low":63381.8,"high":63889.3,"open":63402,"close":63711.9,"timestamp":1781254800,"volume_notional":723625.570344},{"low":63534,"high":63781.9,"open":63711.9,"close":63650.9,"timestamp":1781258400,"volume_notional":369523.002599},{"low":63638.3,"high":63823.2,"open":63650.9,"close":63721.4,"timestamp":1781262000,"volume_notional":406381.148361},{"low":63318,"high":63721.4,"open":63721.4,"close":63424.1,"timestamp":1781265600,"volume_notional":573965.584778},{"low":63014.5,"high":63472.6,"open":63424.1,"close":63184.2,"timestamp":1781269200,"volume_notional":687122.221695},{"low":63144.9,"high":63954,"open":63184.2,"close":63954,"timestamp":1781272800,"volume_notional":948623.477588},{"low":63539.1,"high":64342.4,"open":63954,"close":63549.5,"timestamp":1781276400,"volume_notional":1295235.520113},{"low":63500,"high":63968.1,"open":63549.5,"close":63949.7,"timestamp":1781280000,"volume_notional":709765.551107},{"low":63720.8,"high":64069.4,"open":63949.7,"close":63828.4,"timestamp":1781283600,"volume_notional":1320798.077836},{"low":63661.1,"high":63897.8,"open":63828.4,"close":63671.7,"timestamp":1781287200,"volume_notional":867331.541182},{"low":63582,"high":63788.2,"open":63671.7,"close":63584,"timestamp":1781290800,"volume_notional":850320.802215},{"low":63377.9,"high":63670.8,"open":63584,"close":63433.3,"timestamp":1781294400,"volume_notional":399545.521219},{"low":63429.2,"high":63611.3,"open":63433.3,"close":63472.8,"timestamp":1781298000,"volume_notional":506918.972758},{"low":63455,"high":63644.1,"open":63472.8,"close":63486.4,"timestamp":1781301600,"volume_notional":2775898.072291},{"low":63420.4,"high":63557.9,"open":63486.4,"close":63550.5,"timestamp":1781305200,"volume_notional":537118.03737},{"low":63500,"high":63616.5,"open":63550.5,"close":63587.6,"timestamp":1781308800,"volume_notional":249715.235959},{"low":63587.6,"high":63815.9,"open":63587.6,"close":63794.8,"timestamp":1781312400,"volume_notional":196973.942742},{"low":63536,"high":63806,"open":63794.8,"close":63621.2,"timestamp":1781316000,"volume_notional":136752.650842},{"low":63399.6,"high":63697.2,"open":63621.2,"close":63512,"timestamp":1781319600,"volume_notional":198566.523828},{"low":63471,"high":63619.4,"open":63512,"close":63499.4,"timestamp":1781323200,"volume_notional":191049.17345},{"low":63479.8,"high":63573.3,"open":63499.4,"close":63551.3,"timestamp":1781326800,"volume_notional":207766.475393},{"low":63534.5,"high":63718.4,"open":63551.3,"close":63718.4,"timestamp":1781330400,"volume_notional":91380.084596},{"low":63657.1,"high":63855.5,"open":63718.4,"close":63820.2,"timestamp":1781334000,"volume_notional":327121.957895},{"low":63747.5,"high":63891.4,"open":63820.2,"close":63771.3,"timestamp":1781337600,"volume_notional":408283.102272},{"low":63722.9,"high":63832.2,"open":63771.3,"close":63722.9,"timestamp":1781341200,"volume_notional":545912.791077},{"low":63704.2,"high":63882.1,"open":63722.9,"close":63808.9,"timestamp":1781344800,"volume_notional":373300.195821},{"low":63808.9,"high":63944,"open":63808.9,"close":63933.8,"timestamp":1781348400,"volume_notional":281525.748447},{"low":63901.4,"high":64175,"open":63933.8,"close":64111.9,"timestamp":1781352000,"volume_notional":598891.802231},{"low":64035.7,"high":64206.8,"open":64111.9,"close":64070.1,"timestamp":1781355600,"volume_notional":675127.808327},{"low":64065.2,"high":64200,"open":64070.1,"close":64196.6,"timestamp":1781359200,"volume_notional":438518.567389},{"low":64164.4,"high":64304.5,"open":64196.6,"close":64280,"timestamp":1781362800,"volume_notional":1022106.889223},{"low":63900,"high":64280,"open":64280,"close":63986.7,"timestamp":1781366400,"volume_notional":1317157.158382},{"low":63908.5,"high":64089.2,"open":63986.7,"close":63958,"timestamp":1781370000,"volume_notional":614423.564804},{"low":63947.9,"high":64249.2,"open":63958,"close":64117.7,"timestamp":1781373600,"volume_notional":427595.781559},{"low":64117.7,"high":64308.2,"open":64117.7,"close":64281.6,"timestamp":1781377200,"volume_notional":552228.252162},{"low":64217.9,"high":64281.6,"open":64281.6,"close":64254.1,"timestamp":1781380800,"volume_notional":169613.329851},{"low":64208.9,"high":64747.4,"open":64254.1,"close":64451.9,"timestamp":1781384400,"volume_notional":923020.868084},{"low":64368.4,"high":64532.4,"open":64451.9,"close":64444,"timestamp":1781388000,"volume_notional":603805.989114},{"low":64375.4,"high":64572.6,"open":64444,"close":64406.8,"timestamp":1781391600,"volume_notional":240753.998252},{"low":64371.8,"high":64560,"open":64406.8,"close":64537.6,"timestamp":1781395200,"volume_notional":310347.802494},{"low":64496.5,"high":64710,"open":64537.6,"close":64574.2,"timestamp":1781398800,"volume_notional":372929.24716},{"low":64464.3,"high":64611,"open":64574.2,"close":64479,"timestamp":1781402400,"volume_notional":128998.966315},{"low":64456.6,"high":64526.6,"open":64479,"close":64526.6,"timestamp":1781406000,"volume_notional":58741.010144},{"low":64322.1,"high":64542,"open":64526.6,"close":64366.1,"timestamp":1781409600,"volume_notional":215723.616182},{"low":64283.1,"high":64396.7,"open":64366.1,"close":64331.3,"timestamp":1781413200,"volume_notional":118377.370729},{"low":64245.4,"high":64470.7,"open":64331.3,"close":64269.4,"timestamp":1781416800,"volume_notional":249283.409913},{"low":64212.8,"high":64427.7,"open":64269.4,"close":64425,"timestamp":1781420400,"volume_notional":282039.343539},{"low":64383.8,"high":64500.9,"open":64425,"close":64450.7,"timestamp":1781424000,"volume_notional":139793.103978},{"low":64323.4,"high":64593.6,"open":64450.7,"close":64593.6,"timestamp":1781427600,"volume_notional":743517.906651},{"low":64487.4,"high":64652.3,"open":64593.6,"close":64517.4,"timestamp":1781431200,"volume_notional":675721.692231},{"low":64461.2,"high":64621.4,"open":64517.4,"close":64545.7,"timestamp":1781434800,"volume_notional":769097.636898},{"low":64292,"high":64547,"open":64545.7,"close":64322,"timestamp":1781438400,"volume_notional":608412.891149},{"low":64245.2,"high":64379.3,"open":64322,"close":64308.7,"timestamp":1781442000,"volume_notional":623833.310968},{"low":63874,"high":64329.3,"open":64308.7,"close":63966.7,"timestamp":1781445600,"volume_notional":1309053.501556},{"low":63966.6,"high":64135.6,"open":63966.7,"close":64024.5,"timestamp":1781449200,"volume_notional":658275.905403},{"low":63935.4,"high":64191.6,"open":64024.5,"close":63942.3,"timestamp":1781452800,"volume_notional":843770.391642},{"low":63693.7,"high":64006.4,"open":63942.3,"close":63722.7,"timestamp":1781456400,"volume_notional":796218.38232},{"low":63666.3,"high":63809.6,"open":63722.7,"close":63806.4,"timestamp":1781460000,"volume_notional":630509.574404},{"low":63740.4,"high":63848.4,"open":63806.4,"close":63792.7,"timestamp":1781463600,"volume_notional":259583.959565},{"low":63782.2,"high":64089.7,"open":63792.7,"close":64008.2,"timestamp":1781467200,"volume_notional":668487.768676},{"low":64006,"high":65686.1,"open":64008.2,"close":65316.5,"timestamp":1781470800,"volume_notional":1456204.598991},{"low":64957.8,"high":65550,"open":65316.5,"close":65398.3,"timestamp":1781474400,"volume_notional":454791.169733},{"low":65250.8,"high":65781.6,"open":65398.3,"close":65753.1,"timestamp":1781478000,"volume_notional":858935.233828},{"low":65463.9,"high":65879,"open":65753.1,"close":65608.1,"timestamp":1781481600,"volume_notional":250913.575939},{"low":65340.8,"high":65694.3,"open":65608.1,"close":65488.4,"timestamp":1781485200,"volume_notional":134157.914044},{"low":65421.9,"high":65763.9,"open":65488.4,"close":65442.5,"timestamp":1781488800,"volume_notional":170595.307971},{"low":65437.5,"high":65981.5,"open":65442.5,"close":65906.4,"timestamp":1781492400,"volume_notional":85782.922857},{"low":65642.6,"high":65912.3,"open":65906.4,"close":65650.3,"timestamp":1781496000,"volume_notional":160416.859764},{"low":65604.2,"high":65854.6,"open":65650.3,"close":65846.8,"timestamp":1781499600,"volume_notional":110845.618307},{"low":65771,"high":65940.8,"open":65846.8,"close":65805.8,"timestamp":1781503200,"volume_notional":91837.002305},{"low":65633.2,"high":65993.1,"open":65805.8,"close":65658,"timestamp":1781506800,"volume_notional":135335.777629},{"low":65599.8,"high":65787.8,"open":65658,"close":65677.5,"timestamp":1781510400,"volume_notional":112117.825152},{"low":65488.5,"high":65761.2,"open":65677.5,"close":65574.7,"timestamp":1781514000,"volume_notional":180827.985145},{"low":65574.5,"high":65929,"open":65574.7,"close":65899.3,"timestamp":1781517600,"volume_notional":508507.180137},{"low":65847.6,"high":65991.7,"open":65899.3,"close":65951.7,"timestamp":1781521200,"volume_notional":147088.135516}],"symbol":"BTC/USDT-P","interval":"1h"},"meta":{"timestamp":"2026-06-15T11:15:53.432Z","request_id":"897f4510-4042-4662-8be4-4e74662e1397"},"status":"ok","message":"Klines retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/markets":{"get":{"operationId":"get_v1_markets","tags":["Markets"],"summary":"List every perpetual contract with specs","description":"","parameters":[],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"count":11,"venue":"hibachi","markets":[{"status":"LIVE","symbol":"ETH/USDT-P","tick_size":0.01,"settlement":"USDT","underlying":"ETH","min_order_size":1.0e-9},{"status":"LIVE","symbol":"BTC/USDT-P","tick_size":0.1,"settlement":"USDT","underlying":"BTC","min_order_size":1.0e-10},{"status":"LIVE","symbol":"SOL/USDT-P","tick_size":0.001,"settlement":"USDT","underlying":"SOL","min_order_size":1.0e-8},{"status":"LIVE","symbol":"SUI/USDT-P","tick_size":1.0e-5,"settlement":"USDT","underlying":"SUI","min_order_size":1.0e-6},{"status":"LIVE","symbol":"XRP/USDT-P","tick_size":1.0e-5,"settlement":"USDT","underlying":"XRP","min_order_size":1.0e-6},{"status":"LIVE","symbol":"BNB/USDT-P","tick_size":0.001,"settlement":"USDT","underlying":"BNB","min_order_size":1.0e-8},{"status":"LIVE","symbol":"HYPE/USDT-P","tick_size":0.0001,"settlement":"USDT","underlying":"HYPE","min_order_size":1.0e-7},{"status":"LIVE","symbol":"AUD/USDT-P","tick_size":1.0e-5,"settlement":"USDT","underlying":"AUD","min_order_size":1.0e-5},{"status":"LIVE","symbol":"GBP/USDT-P","tick_size":1.0e-5,"settlement":"USDT","underlying":"GBP","min_order_size":1.0e-5},{"status":"LIVE","symbol":"EUR/USDT-P","tick_size":1.0e-5,"settlement":"USDT","underlying":"EUR","min_order_size":1.0e-5},{"status":"LIVE","symbol":"NZD/USDT-P","tick_size":1.0e-5,"settlement":"USDT","underlying":"NZD","min_order_size":1.0e-5}]},"meta":{"timestamp":"2026-06-15T11:15:53.565Z","request_id":"4c079b70-9358-40fd-b3c4-774ab3177b84"},"status":"ok","message":"Markets retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/orderbook":{"get":{"operationId":"get_v1_orderbook","tags":["Markets"],"summary":"Live order book for a symbol","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"Coin ticker or contract symbol","schema":{"type":"string"},"example":"BTC"},{"name":"depth","in":"query","required":false,"description":"Levels (1-100)","schema":{"type":"string"},"example":"10"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"asks":[{"size":0.1014217906,"price":65960.8},{"size":0.0002974803,"price":65961},{"size":0.1516092463,"price":65961.5},{"size":0.0454866468,"price":65961.7},{"size":0.4610410621,"price":65962.7},{"size":0.049,"price":65963.1},{"size":0.0005502112,"price":65963.4},{"size":0.0231090748,"price":65963.6},{"size":0.9500632632,"price":65963.7},{"size":0.0758101627,"price":65963.8}],"bids":[{"size":0.0007108953,"price":65960.6},{"size":2.3146943955,"price":65955.1},{"size":0.1516138431,"price":65951.7},{"size":0.0454866468,"price":65948.5},{"size":0.0227430427,"price":65948.1},{"size":0.075808611,"price":65947.4},{"size":0.0784063132,"price":65946.6},{"size":0.0227418886,"price":65944.1},{"size":0.03,"price":65943},{"size":0.0231097067,"price":65942}],"symbol":"BTC/USDT-P"},"meta":{"timestamp":"2026-06-15T11:15:53.887Z","request_id":"a90cf309-2ecc-49a2-ae0c-887a0566bb64"},"status":"ok","message":"Order book retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/prices":{"get":{"operationId":"get_v1_prices","tags":["Markets"],"summary":"Price snapshot: bid/ask, mark, spot, funding","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"Coin ticker or contract symbol","schema":{"type":"string"},"example":"BTC"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"ask":65960.8,"bid":65960.6,"symbol":"BTC/USDT-P","mark_price":65951.7,"spot_price":65950.3025,"estimated_funding_rate":1.5e-5,"next_funding_timestamp":1781524800},"meta":{"timestamp":"2026-06-15T11:15:54.260Z","request_id":"13a7c18a-1d63-45b8-bcd3-75c4b0314423"},"status":"ok","message":"Prices retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/stats":{"get":{"operationId":"get_v1_stats","tags":["Markets"],"summary":"24h high, low and volume","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"Coin ticker or contract symbol","schema":{"type":"string"},"example":"ETH"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"symbol":"ETH/USDT-P","low_24h":1654.99,"high_24h":1747.57,"volume_24h":1180084.800469},"meta":{"timestamp":"2026-06-15T11:15:54.609Z","request_id":"2a4f034d-23f8-4d03-b3f8-f37b681ea5ab"},"status":"ok","message":"Stats retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/trades":{"get":{"operationId":"get_v1_trades","tags":["Markets"],"summary":"Recent public trades for a symbol","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"Coin ticker or contract symbol","schema":{"type":"string"},"example":"BTC"},{"name":"limit","in":"query","required":false,"description":"Number of trades (1-100)","schema":{"type":"string"},"example":"25"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"count":25,"symbol":"BTC/USDT-P","trades":[{"side":"Sell","size":0.0001686253,"price":65956.5,"timestamp":1781522154},{"side":"Buy","size":0.0016050993,"price":65951.7,"timestamp":1781522138},{"side":"Buy","size":0.0007583025,"price":65949.9,"timestamp":1781522138},{"side":"Buy","size":0.0002700739,"price":65951.4,"timestamp":1781522138},{"side":"Buy","size":0.0001805964,"price":65947.7,"timestamp":1781522138},{"side":"Buy","size":0.001184788,"price":65947.8,"timestamp":1781522138},{"side":"Buy","size":0.0002300369,"price":65947.6,"timestamp":1781522138},{"side":"Buy","size":0.000799,"price":65935.3,"timestamp":1781522128},{"side":"Buy","size":0.000437,"price":65935.3,"timestamp":1781522128},{"side":"Sell","size":0.0003034892,"price":65936.2,"timestamp":1781522121},{"side":"Buy","size":2.06465e-5,"price":65942.5,"timestamp":1781522119},{"side":"Sell","size":0.0003034586,"price":65942.8,"timestamp":1781522119},{"side":"Sell","size":0.0003381388,"price":65945.2,"timestamp":1781522119},{"side":"Sell","size":0.0014218514,"price":65945.2,"timestamp":1781522119},{"side":"Buy","size":0.0003034852,"price":65944.1,"timestamp":1781522112},{"side":"Buy","size":0.0003381747,"price":65944.1,"timestamp":1781522112},{"side":"Buy","size":0.00142215,"price":65944.2,"timestamp":1781522112},{"side":"Buy","size":0.0012434793,"price":65944,"timestamp":1781522112},{"side":"Sell","size":0.000188833,"price":65940.7,"timestamp":1781522107},{"side":"Sell","size":0.0001789446,"price":65934.6,"timestamp":1781522099},{"side":"Sell","size":0.0006772735,"price":65950.3,"timestamp":1781522087},{"side":"Buy","size":1.92138e-5,"price":65950.5,"timestamp":1781522069},{"side":"Buy","size":2.52262e-5,"price":65949.2,"timestamp":1781522068},{"side":"Sell","size":0.0001733457,"price":65947.8,"timestamp":1781522061},{"side":"Buy","size":0.0014220484,"price":65948.9,"timestamp":1781522056}]},"meta":{"timestamp":"2026-06-15T11:15:54.937Z","request_id":"969f8442-756d-40f9-8d57-b8eea2e84a67"},"status":"ok","message":"Trades retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/meta":{"get":{"operationId":"get_v1_meta","tags":["Meta"],"summary":"Venue metadata & endpoint guide","description":"","parameters":[],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"venue":"Hibachi","source":"Hibachi public data REST (data-api.hibachi.xyz), keyless","examples":{"stats":"/v1/stats?symbol=ETH","klines":"/v1/klines?symbol=BTC&interval=1h","prices":"/v1/prices?symbol=BTC","trades":"/v1/trades?symbol=BTC&limit=10","markets":"/v1/markets","orderbook":"/v1/orderbook?symbol=BTC&depth=10"},"endpoints":{"/v1/stats":"24h high, low and volume (symbol=BTC)","/v1/klines":"OHLC candlesticks (symbol, interval)","/v1/prices":"bid/ask, mark price, spot price and estimated funding rate (symbol=BTC)","/v1/trades":"recent public trades (symbol, limit)","/v1/markets":"list every perpetual contract with specs","/v1/orderbook":"live order book (symbol, depth)"},"intervals":["1m","5m","15m","30m","1h","4h","1d","1w"],"instrument":"perpetual futures","cache_ttl_ms":5000},"meta":{"timestamp":"2026-06-15T11:15:55.013Z","request_id":"3ecee367-00f0-426d-bebf-9f1dc3f9f5a5"},"status":"ok","message":"Meta","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}}},"x-oanor-pricing":[{"slug":"free","name":"Free","price_cents_month":0,"monthly_call_quota":1640,"rps_limit":3,"hard_limit":true},{"slug":"basic","name":"Basic","price_cents_month":1390,"monthly_call_quota":46800,"rps_limit":8,"hard_limit":true},{"slug":"pro","name":"Pro","price_cents_month":4020,"monthly_call_quota":187000,"rps_limit":19,"hard_limit":true},{"slug":"business","name":"Business","price_cents_month":8640,"monthly_call_quota":772000,"rps_limit":47,"hard_limit":true}],"x-oanor-marketplace-url":"https://www.oanor.com/api/hibachi-api"}