{"openapi":"3.1.0","info":{"title":"BitMEX Derivatives Exchange API","version":"1.0.0","description":"Live market data for BitMEX, the original crypto perpetual-swap exchange, with no key. List the active instruments (perpetual swaps, futures and FX) with mark/last price, funding rate, open interest and 24h volume; pull a single-instrument ticker; read the live L2 order book split into bids and asks; stream recent public trades; and fetch bucketed OHLC candles. BitMEX uses XBT for Bitcoin — the flagship perpetual is XBTUSD. Ideal for derivatives dashboards, funding-rate monitors and charting across 130+ instruments.","contact":{"name":"PremiumApi","url":"https://www.oanor.com/by/premiumapi"}},"servers":[{"url":"https://api.oanor.com/bitmex-api","description":"oanor gateway"}],"tags":[{"name":"Markets"},{"name":"Meta"}],"components":{"securitySchemes":{"oanorKey":{"type":"apiKey","in":"header","name":"x-oanor-key","description":"Get your key at https://www.oanor.com/developer/keys"}}},"security":[{"oanorKey":[]}],"paths":{"/v1/candles":{"get":{"operationId":"get_v1_candles","tags":["Markets"],"summary":"Bucketed OHLC candles","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"BitMEX symbol","schema":{"type":"string"},"example":"XBTUSD"},{"name":"binSize","in":"query","required":false,"description":"Candle size (1m,5m,1h,1d)","schema":{"type":"string"},"example":"1h"},{"name":"count","in":"query","required":false,"description":"Candles (1-500)","schema":{"type":"string"},"example":"100"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"count":100,"symbol":"XBTUSD","candles":[{"low":65504.3,"high":65900.3,"open":65524.9,"vwap":65726.7738,"close":65834.8,"trades":1293,"volume":7456900,"timestamp":"2026-06-15T11:00:00.000Z"},{"low":65433,"high":65715.1,"open":65588.3,"vwap":65544.9737,"close":65524.9,"trades":862,"volume":3947200,"timestamp":"2026-06-15T10:00:00.000Z"},{"low":65544.5,"high":65723.1,"open":65592.8,"vwap":65626.7022,"close":65588.3,"trades":728,"volume":2670100,"timestamp":"2026-06-15T09:00:00.000Z"},{"low":65550.1,"high":65942.6,"open":65736.4,"vwap":65702.5907,"close":65592.8,"trades":1194,"volume":6931800,"timestamp":"2026-06-15T08:00:00.000Z"},{"low":65700.1,"high":65899,"open":65787.8,"vwap":65800.7291,"close":65736.4,"trades":898,"volume":4158500,"timestamp":"2026-06-15T07:00:00.000Z"},{"low":65540,"high":65804.7,"open":65573.9,"vwap":65653.4156,"close":65787.8,"trades":788,"volume":3458500,"timestamp":"2026-06-15T06:00:00.000Z"},{"low":65560.1,"high":65858.4,"open":65855.2,"vwap":65654.2777,"close":65573.9,"trades":839,"volume":2722600,"timestamp":"2026-06-15T05:00:00.000Z"},{"low":65361.2,"high":65941.9,"open":65397.1,"vwap":65737.5756,"close":65855.2,"trades":1474,"volume":8917500,"timestamp":"2026-06-15T04:00:00.000Z"},{"low":65350.1,"high":65710.5,"open":65446.2,"vwap":65529.0818,"close":65397.1,"trades":1002,"volume":3136900,"timestamp":"2026-06-15T03:00:00.000Z"},{"low":65279.1,"high":65666.4,"open":65553.7,"vwap":65480.1661,"close":65446.2,"trades":4247,"volume":6054200,"timestamp":"2026-06-15T02:00:00.000Z"},{"low":65418,"high":65842,"open":65682,"vwap":65577.6406,"close":65553.7,"trades":5735,"volume":10701300,"timestamp":"2026-06-15T01:00:00.000Z"},{"low":65184.7,"high":65729.6,"open":65350.3,"vwap":65578.5007,"close":65682,"trades":2629,"volume":8021200,"timestamp":"2026-06-15T00:00:00.000Z"},{"low":64900.3,"high":65538.4,"open":65259.3,"vwap":65204.3504,"close":65350.3,"trades":3139,"volume":12704000,"timestamp":"2026-06-14T23:00:00.000Z"},{"low":63934.9,"high":65629.9,"open":63932.8,"vwap":64951.5137,"close":65259.3,"trades":9462,"volume":35276700,"timestamp":"2026-06-14T22:00:00.000Z"},{"low":63722.9,"high":64040.4,"open":63735.3,"vwap":63916.5506,"close":63932.8,"trades":1292,"volume":3563300,"timestamp":"2026-06-14T21:00:00.000Z"},{"low":63674.4,"high":63791.9,"open":63749.2,"vwap":63740.9568,"close":63735.3,"trades":595,"volume":3128800,"timestamp":"2026-06-14T20:00:00.000Z"},{"low":63608,"high":63749.2,"open":63660.5,"vwap":63685.749,"close":63749.2,"trades":693,"volume":3385900,"timestamp":"2026-06-14T19:00:00.000Z"},{"low":63615,"high":63947.9,"open":63861,"vwap":63804.4012,"close":63660.5,"trades":1278,"volume":6533000,"timestamp":"2026-06-14T18:00:00.000Z"},{"low":63855,"high":64130,"open":63948.7,"vwap":63995.4947,"close":63861,"trades":890,"volume":3480700,"timestamp":"2026-06-14T17:00:00.000Z"},{"low":63911.3,"high":64087.3,"open":63911.6,"vwap":63981.5733,"close":63948.7,"trades":1828,"volume":16947400,"timestamp":"2026-06-14T16:00:00.000Z"},{"low":63806.2,"high":64278.9,"open":64245.5,"vwap":63973.3871,"close":63911.6,"trades":1571,"volume":4831500,"timestamp":"2026-06-14T15:00:00.000Z"},{"low":64184.6,"high":64335.8,"open":64250.6,"vwap":64289.6635,"close":64245.5,"trades":1391,"volume":8699100,"timestamp":"2026-06-14T14:00:00.000Z"},{"low":64216.1,"high":64492.7,"open":64474.1,"vwap":64379.4784,"close":64250.6,"trades":626,"volume":6087000,"timestamp":"2026-06-14T13:00:00.000Z"},{"low":64389.9,"high":64598.2,"open":64456.1,"vwap":64489.0852,"close":64474.1,"trades":659,"volume":5087400,"timestamp":"2026-06-14T12:00:00.000Z"},{"low":64431.4,"high":64614.4,"open":64553.4,"vwap":64559.8631,"close":64456.1,"trades":508,"volume":1414600,"timestamp":"2026-06-14T11:00:00.000Z"},{"low":64256.7,"high":64559.2,"open":64386.3,"vwap":64384.0379,"close":64553.4,"trades":1051,"volume":6593100,"timestamp":"2026-06-14T10:00:00.000Z"},{"low":64331.2,"high":64459.6,"open":64362.8,"vwap":64397.3056,"close":64386.3,"trades":696,"volume":4081200,"timestamp":"2026-06-14T09:00:00.000Z"},{"low":64167.6,"high":64393.8,"open":64225.5,"vwap":64266.1131,"close":64362.8,"trades":474,"volume":1780600,"timestamp":"2026-06-14T08:00:00.000Z"},{"low":64184.6,"high":64422.2,"open":64286.1,"vwap":64275.2007,"close":64225.5,"trades":696,"volume":3455600,"timestamp":"2026-06-14T07:00:00.000Z"},{"low":64242.4,"high":64350,"open":64286.1,"vwap":64301.6519,"close":64286.1,"trades":601,"volume":4029100,"timestamp":"2026-06-14T06:00:00.000Z"},{"low":64266.2,"high":64497.4,"open":64479,"vwap":64367.0466,"close":64286.1,"trades":586,"volume":2791000,"timestamp":"2026-06-14T05:00:00.000Z"},{"low":64394.3,"high":64494.7,"open":64427.6,"vwap":64444.201,"close":64479,"trades":587,"volume":3061900,"timestamp":"2026-06-14T04:00:00.000Z"},{"low":64408.3,"high":64563.4,"open":64509,"vwap":64475.7797,"close":64427.6,"trades":519,"volume":2532800,"timestamp":"2026-06-14T03:00:00.000Z"},{"low":64437.8,"high":64648.9,"open":64486.6,"vwap":64543.1955,"close":64509,"trades":729,"volume":2496400,"timestamp":"2026-06-14T02:00:00.000Z"},{"low":64312.5,"high":64531.1,"open":64375,"vwap":64422.1973,"close":64486.6,"trades":721,"volume":1788600,"timestamp":"2026-06-14T01:00:00.000Z"},{"low":64321.2,"high":64530,"open":64406.5,"vwap":64400.2087,"close":64375,"trades":559,"volume":2659900,"timestamp":"2026-06-14T00:00:00.000Z"},{"low":64323.1,"high":64498.3,"open":64415.5,"vwap":64404.7711,"close":64406.5,"trades":691,"volume":3802400,"timestamp":"2026-06-13T23:00:00.000Z"},{"low":64154.1,"high":64696.7,"open":64214.6,"vwap":64372.8475,"close":64415.5,"trades":1905,"volume":13162400,"timestamp":"2026-06-13T22:00:00.000Z"},{"low":64171.2,"high":64233,"open":64234.7,"vwap":64198.0381,"close":64214.6,"trades":369,"volume":1560100,"timestamp":"2026-06-13T21:00:00.000Z"},{"low":64081.8,"high":64276.1,"open":64102.1,"vwap":64163.8488,"close":64234.7,"trades":675,"volume":2635400,"timestamp":"2026-06-13T20:00:00.000Z"},{"low":63911.4,"high":64219.9,"open":63904.8,"vwap":64086.1318,"close":64102.1,"trades":795,"volume":2384300,"timestamp":"2026-06-13T19:00:00.000Z"},{"low":63871.9,"high":64064.1,"open":63948.6,"vwap":63971.3408,"close":63904.8,"trades":622,"volume":1198300,"timestamp":"2026-06-13T18:00:00.000Z"},{"low":63840.2,"high":64222.7,"open":64221.5,"vwap":63962.7481,"close":63948.6,"trades":1473,"volume":6967100,"timestamp":"2026-06-13T17:00:00.000Z"},{"low":64111.9,"high":64269.5,"open":64143.2,"vwap":64216.1773,"close":64221.5,"trades":1144,"volume":5022900,"timestamp":"2026-06-13T16:00:00.000Z"},{"low":64011.5,"high":64159.4,"open":64040,"vwap":64099.6878,"close":64143.2,"trades":443,"volume":1409200,"timestamp":"2026-06-13T15:00:00.000Z"},{"low":63981.7,"high":64166,"open":64056.2,"vwap":64086.5425,"close":64040,"trades":1569,"volume":15212600,"timestamp":"2026-06-13T14:00:00.000Z"},{"low":63846.2,"high":64138.2,"open":63889.6,"vwap":63947.6141,"close":64056.2,"trades":974,"volume":6144800,"timestamp":"2026-06-13T13:00:00.000Z"},{"low":63764.6,"high":63894.1,"open":63769.4,"vwap":63843.0992,"close":63889.6,"trades":963,"volume":6245500,"timestamp":"2026-06-13T12:00:00.000Z"},{"low":63656.9,"high":63836.1,"open":63670.1,"vwap":63755.5866,"close":63769.4,"trades":618,"volume":3679200,"timestamp":"2026-06-13T11:00:00.000Z"},{"low":63670.1,"high":63791.7,"open":63741,"vwap":63732.832,"close":63670.1,"trades":598,"volume":4593900,"timestamp":"2026-06-13T10:00:00.000Z"},{"low":63701.2,"high":63849.9,"open":63777.8,"vwap":63766.97,"close":63741,"trades":948,"volume":6608000,"timestamp":"2026-06-13T09:00:00.000Z"},{"low":63603.6,"high":63824.8,"open":63653.6,"vwap":63696.2961,"close":63777.8,"trades":2639,"volume":19346700,"timestamp":"2026-06-13T08:00:00.000Z"},{"low":63487,"high":63664.4,"open":63538.5,"vwap":63620.1116,"close":63653.6,"trades":762,"volume":4897800,"timestamp":"2026-06-13T07:00:00.000Z"},{"low":63415.6,"high":63538.5,"open":63458.1,"vwap":63506.176,"close":63538.5,"trades":707,"volume":4915900,"timestamp":"2026-06-13T06:00:00.000Z"},{"low":63418.6,"high":63579.7,"open":63473,"vwap":63488.4356,"close":63458.1,"trades":492,"volume":1468700,"timestamp":"2026-06-13T05:00:00.000Z"},{"low":63376.5,"high":63660.3,"open":63589.5,"vwap":63434.0666,"close":63473,"trades":1855,"volume":14637800,"timestamp":"2026-06-13T04:00:00.000Z"},{"low":63483.1,"high":63773,"open":63767.5,"vwap":63663.4495,"close":63589.5,"trades":641,"volume":3449700,"timestamp":"2026-06-13T03:00:00.000Z"},{"low":63549,"high":63779.9,"open":63543.2,"vwap":63658.5863,"close":63767.5,"trades":2529,"volume":4408000,"timestamp":"2026-06-13T02:00:00.000Z"},{"low":63443.3,"high":63589.4,"open":63508.2,"vwap":63509.4026,"close":63543.2,"trades":673,"volume":3263900,"timestamp":"2026-06-13T01:00:00.000Z"},{"low":63357.9,"high":63522,"open":63443.9,"vwap":63429.2383,"close":63508.2,"trades":2442,"volume":4796100,"timestamp":"2026-06-13T00:00:00.000Z"},{"low":63403.2,"high":63603.8,"open":63439.6,"vwap":63472.7194,"close":63443.9,"trades":644,"volume":1937000,"timestamp":"2026-06-12T23:00:00.000Z"},{"low":63378.7,"high":63578.7,"open":63382.8,"vwap":63475.1368,"close":63439.6,"trades":3466,"volume":2729800,"timestamp":"2026-06-12T22:00:00.000Z"},{"low":63330.4,"high":63625.3,"open":63513.3,"vwap":63471.108,"close":63382.8,"trades":1094,"volume":3699200,"timestamp":"2026-06-12T21:00:00.000Z"},{"low":63513.3,"high":63774.8,"open":63608,"vwap":63613.6362,"close":63513.3,"trades":4140,"volume":5805300,"timestamp":"2026-06-12T20:00:00.000Z"},{"low":63601.5,"high":63877.5,"open":63780.8,"vwap":63725.9275,"close":63608,"trades":3888,"volume":5782300,"timestamp":"2026-06-12T19:00:00.000Z"},{"low":63659.8,"high":64031.1,"open":63911.2,"vwap":63831.6886,"close":63780.8,"trades":2380,"volume":7119000,"timestamp":"2026-06-12T18:00:00.000Z"},{"low":63441.5,"high":63935.2,"open":63524.7,"vwap":63782.0186,"close":63911.2,"trades":2443,"volume":9353500,"timestamp":"2026-06-12T17:00:00.000Z"},{"low":63483.7,"high":64323,"open":63930,"vwap":63987.7144,"close":63524.7,"trades":3402,"volume":17221600,"timestamp":"2026-06-12T16:00:00.000Z"},{"low":63061.5,"high":63930,"open":63141.2,"vwap":63520.6982,"close":63930,"trades":4037,"volume":15854100,"timestamp":"2026-06-12T15:00:00.000Z"},{"low":62951.3,"high":63431.3,"open":63357.7,"vwap":63172.3911,"close":63141.2,"trades":2141,"volume":9831500,"timestamp":"2026-06-12T14:00:00.000Z"},{"low":63263.2,"high":63668.2,"open":63659.2,"vwap":63434.469,"close":63357.7,"trades":1199,"volume":2735100,"timestamp":"2026-06-12T13:00:00.000Z"},{"low":63586.3,"high":63786.3,"open":63604,"vwap":63703.5999,"close":63659.2,"trades":1077,"volume":4880200,"timestamp":"2026-06-12T12:00:00.000Z"},{"low":63491.3,"high":63750.3,"open":63662.2,"vwap":63625.3738,"close":63604,"trades":1067,"volume":3963800,"timestamp":"2026-06-12T11:00:00.000Z"},{"low":63340,"high":63865.4,"open":63367.3,"vwap":63660.2073,"close":63662.2,"trades":1615,"volume":7688000,"timestamp":"2026-06-12T10:00:00.000Z"},{"low":62974.6,"high":63509.7,"open":62980.8,"vwap":63331.6234,"close":63367.3,"trades":1811,"volume":9375500,"timestamp":"2026-06-12T09:00:00.000Z"},{"low":62840.1,"high":63095.3,"open":62871.8,"vwap":62956.4341,"close":62980.8,"trades":1526,"volume":5188200,"timestamp":"2026-06-12T08:00:00.000Z"},{"low":62729.2,"high":63300.2,"open":63245.1,"vwap":62949.3006,"close":62871.8,"trades":1690,"volume":6588000,"timestamp":"2026-06-12T07:00:00.000Z"},{"low":63188.7,"high":63605.5,"open":63590.3,"vwap":63354.4937,"close":63245.1,"trades":1113,"volume":5771700,"timestamp":"2026-06-12T06:00:00.000Z"},{"low":63314.3,"high":63750,"open":63418.6,"vwap":63570.7702,"close":63590.3,"trades":1116,"volume":4209600,"timestamp":"2026-06-12T05:00:00.000Z"},{"low":63236.3,"high":63536.4,"open":63495.2,"vwap":63361.7194,"close":63418.6,"trades":763,"volume":3686000,"timestamp":"2026-06-12T04:00:00.000Z"},{"low":63328.4,"high":63694.8,"open":63326,"vwap":63501.3367,"close":63495.2,"trades":1148,"volume":4842500,"timestamp":"2026-06-12T03:00:00.000Z"},{"low":63201.4,"high":63549.8,"open":63544.3,"vwap":63325.2066,"close":63326,"trades":1039,"volume":4263700,"timestamp":"2026-06-12T02:00:00.000Z"},{"low":63414.4,"high":63700.4,"open":63528.1,"vwap":63588.1523,"close":63544.3,"trades":1339,"volume":5645400,"timestamp":"2026-06-12T01:00:00.000Z"},{"low":63271,"high":63618.3,"open":63407.7,"vwap":63429.6407,"close":63528.1,"trades":1135,"volume":5755400,"timestamp":"2026-06-12T00:00:00.000Z"},{"low":63371.9,"high":63586.1,"open":63423.1,"vwap":63481.181,"close":63407.7,"trades":1204,"volume":6156100,"timestamp":"2026-06-11T23:00:00.000Z"},{"low":63307.6,"high":63517.3,"open":63308.2,"vwap":63414.3557,"close":63423.1,"trades":915,"volume":3430100,"timestamp":"2026-06-11T22:00:00.000Z"},{"low":63167.2,"high":63565.7,"open":63523,"vwap":63370.1514,"close":63308.2,"trades":1177,"volume":3502700,"timestamp":"2026-06-11T21:00:00.000Z"},{"low":63300.1,"high":63838.4,"open":63368.2,"vwap":63555.4171,"close":63523,"trades":2486,"volume":8174600,"timestamp":"2026-06-11T20:00:00.000Z"},{"low":63214.7,"high":63699.6,"open":63543.3,"vwap":63387.0221,"close":63368.2,"trades":2335,"volume":11621300,"timestamp":"2026-06-11T19:00:00.000Z"},{"low":62255,"high":63576.1,"open":62483.4,"vwap":63024.2833,"close":63543.3,"trades":4851,"volume":26145000,"timestamp":"2026-06-11T18:00:00.000Z"},{"low":62455.9,"high":62752.2,"open":62652.6,"vwap":62582.1391,"close":62483.4,"trades":1770,"volume":4343600,"timestamp":"2026-06-11T17:00:00.000Z"},{"low":62457.3,"high":62788.4,"open":62646.6,"vwap":62600.5521,"close":62652.6,"trades":2266,"volume":7383600,"timestamp":"2026-06-11T16:00:00.000Z"},{"low":62640.1,"high":62997.5,"open":62985.6,"vwap":62814.4649,"close":62646.6,"trades":2092,"volume":4237800,"timestamp":"2026-06-11T15:00:00.000Z"},{"low":62592,"high":63148.9,"open":62922.7,"vwap":62861.0582,"close":62985.6,"trades":2096,"volume":7312500,"timestamp":"2026-06-11T14:00:00.000Z"},{"low":62402.7,"high":63111.1,"open":63011.4,"vwap":62719.5183,"close":62922.7,"trades":3201,"volume":21709500,"timestamp":"2026-06-11T13:00:00.000Z"},{"low":62937.9,"high":63172.9,"open":63057.8,"vwap":63072.7797,"close":63011.4,"trades":1466,"volume":8712800,"timestamp":"2026-06-11T12:00:00.000Z"},{"low":62700.5,"high":63118.5,"open":62828.6,"vwap":62919.9909,"close":63057.8,"trades":1230,"volume":4351700,"timestamp":"2026-06-11T11:00:00.000Z"},{"low":62690.9,"high":62888.6,"open":62854.1,"vwap":62813.2812,"close":62828.6,"trades":745,"volume":1852100,"timestamp":"2026-06-11T10:00:00.000Z"},{"low":62634.7,"high":62971.1,"open":62625,"vwap":62799.475,"close":62854.1,"trades":1280,"volume":4060600,"timestamp":"2026-06-11T09:00:00.000Z"},{"low":62510.1,"high":62737.7,"open":62675.8,"vwap":62627.996,"close":62625,"trades":1021,"volume":3096600,"timestamp":"2026-06-11T08:00:00.000Z"}],"bin_size":"1h"},"meta":{"timestamp":"2026-06-15T11:15:38.622Z","request_id":"d6c5d767-9816-4a6c-8a74-479f1618d169"},"status":"ok","message":"Candles retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/instruments":{"get":{"operationId":"get_v1_instruments","tags":["Markets"],"summary":"Active instruments with funding, OI & 24h volume","description":"","parameters":[{"name":"type","in":"query","required":false,"description":"Filter by instrument type","schema":{"type":"string"}}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"count":136,"venue":"bitmex","instruments":[{"type":"FFWCSX","state":"Open","symbol":"TONUSD","low_price":1.6860000000000002,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.8192,"last_price":1.7845,"mark_price":1.779,"open_value":617615430,"underlying":"TON","volume_24h":2577,"index_price":1.779,"funding_rate":0.0001,"turnover_24h":29631.92882715105,"open_interest":34717,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"TONUSDT","low_price":1.6802000000000001,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.8181,"last_price":1.7764,"mark_price":1.7802,"open_value":404739151200,"underlying":"TON","volume_24h":150461,"index_price":1.7804,"funding_rate":-0.001479,"turnover_24h":264820.27079999994,"open_interest":227356,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"USDJPY","low_price":160.07,"timestamp":"2026-06-15T11:15:37.889Z","high_price":160.16,"last_price":160.08,"mark_price":160.14,"open_value":62443390200,"underlying":"USD","volume_24h":103,"index_price":160.14,"funding_rate":0,"turnover_24h":26410.52486872474,"open_interest":38993,"quote_currency":"JPY"},{"type":"FFWCSX","state":"Open","symbol":"SUIUSDT","low_price":0.746,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.808,"last_price":0.806,"mark_price":0.8057,"open_value":905216680060,"underlying":"SUI","volume_24h":587339600,"index_price":0.8057,"funding_rate":0.0001,"turnover_24h":466982.6476899999,"open_interest":1123515800,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"XRPUSDT","low_price":1.1261,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.2103000000000002,"last_price":1.2054,"mark_price":1.20717,"open_value":1522212397920,"underlying":"XRP","volume_24h":335168300,"index_price":1.20716,"funding_rate":0.0001,"turnover_24h":3938093.454899998,"open_interest":126097600,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"AUDUSD","low_price":0.7047,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.7047,"last_price":0.7047,"mark_price":0.7072,"open_value":5657600,"underlying":"AUD","volume_24h":0,"index_price":0.7072,"funding_rate":0,"turnover_24h":0,"open_interest":8,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"SUIUSD","low_price":0.745,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.806,"last_price":0.804,"mark_price":0.805,"open_value":1146983320,"underlying":"SUI","volume_24h":105072,"index_price":0.805,"funding_rate":0.0001,"turnover_24h":54325.754625008136,"open_interest":1424824,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"SOLUSD","low_price":66.89,"timestamp":"2026-06-15T11:15:37.889Z","high_price":72.1,"last_price":71.99,"mark_price":71.99,"open_value":5838187428,"underlying":"SOL","volume_24h":1505773,"index_price":71.99,"funding_rate":0.0001,"turnover_24h":6886719.750202441,"open_interest":810972,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"DOGEUSD","low_price":0.08574,"timestamp":"2026-06-15T11:15:38.392Z","high_price":0.08961,"last_price":0.08952,"mark_price":0.08919,"open_value":1441667160,"underlying":"DOGE","volume_24h":116726,"index_price":0.08919,"funding_rate":0.0001,"turnover_24h":665664.9216672011,"open_interest":161640,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"DOGEUSDT","low_price":0.08568,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.08985,"last_price":0.08921000000000001,"mark_price":0.089264,"open_value":885876466720,"underlying":"DOGE","volume_24h":1289832000,"index_price":0.089267,"funding_rate":-0.000373,"turnover_24h":1130922.472200002,"open_interest":992423000,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"GBPUSD","low_price":1.3314,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.3314,"last_price":1.3314,"mark_price":1.3428,"open_value":7354515600,"underlying":"GBP","volume_24h":0,"index_price":1.3428,"funding_rate":0,"turnover_24h":0,"open_interest":5477,"quote_currency":"USD"},{"type":"FFSCSX","state":"Open","symbol":"EURUSD","low_price":1.1571,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.1606,"last_price":1.1606,"mark_price":1.16113,"open_value":47813011140,"underlying":"EUR","volume_24h":232,"index_price":1.16113,"funding_rate":0,"turnover_24h":268.31213801937974,"open_interest":41178,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"SOLUSDT","low_price":66.94,"timestamp":"2026-06-15T11:15:37.889Z","high_price":72.19,"last_price":72,"mark_price":72.05,"open_value":2562710425000,"underlying":"SOL","volume_24h":399001400,"index_price":72.051,"funding_rate":-0.000114,"turnover_24h":2779707.2029000013,"open_interest":355685000,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"USDCHF","low_price":0.7968,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.7968,"last_price":0.7968,"mark_price":0.79276,"open_value":304498323240,"underlying":"USD","volume_24h":0,"index_price":0.79276,"funding_rate":0,"turnover_24h":0,"open_interest":384099,"quote_currency":"CHF"},{"type":"FFSCSX","state":"Open","symbol":"USDCAD","low_price":1.3604,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.3981,"last_price":1.3981,"mark_price":1.3972,"open_value":0,"underlying":"USD","volume_24h":2,"index_price":1.3972,"funding_rate":0,"turnover_24h":3.8009877196386297,"open_interest":0,"quote_currency":"CAD"},{"type":"FFWCSX","state":"Open","symbol":"XRPUSD","low_price":1.1271,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.21,"last_price":1.2053,"mark_price":1.20635,"open_value":4256171689,"underlying":"XRP","volume_24h":328618,"index_price":1.20635,"funding_rate":0.0001,"turnover_24h":4970809.535051818,"open_interest":176407,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"BCHUSDT","low_price":197.05,"timestamp":"2026-06-15T11:15:37.889Z","high_price":223.45,"last_price":223.1,"mark_price":222.731,"open_value":775667389430,"underlying":"BCH","volume_24h":494295000,"index_price":222.729,"funding_rate":0.0001,"turnover_24h":1008314.6430000004,"open_interest":348253000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"LINKUSD","low_price":7.797000000000001,"timestamp":"2026-06-15T11:15:37.889Z","high_price":8.347,"last_price":8.347,"mark_price":8.331,"open_value":1004568642,"underlying":"LINK","volume_24h":10052,"index_price":8.331,"funding_rate":0.0001,"turnover_24h":53034.28467531826,"open_interest":120582,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"LITUSDT","low_price":1.5602,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.7212,"last_price":1.6562,"mark_price":1.6721,"open_value":9835292200,"underlying":"LIT","volume_24h":1274100,"index_price":1.6721,"funding_rate":0.0001,"turnover_24h":21338.6666,"open_interest":588200,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"WIFUSDT","low_price":0.1553,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.1677,"last_price":0.1672,"mark_price":0.1678,"open_value":46698404400,"underlying":"WIF","volume_24h":215654,"index_price":0.1678,"funding_rate":0.0001,"turnover_24h":35381.7045,"open_interest":278298,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"ASTERUSDT","low_price":0.6185,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.6392,"last_price":0.6356,"mark_price":0.6367,"open_value":12388653920,"underlying":"ASTER","volume_24h":34974030,"index_price":0.6367,"funding_rate":0.0001,"turnover_24h":220154.28868,"open_interest":1945760,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"HYPEUSDT","low_price":59.612,"timestamp":"2026-06-15T11:15:37.889Z","high_price":68.221,"last_price":67.95,"mark_price":68.0346,"open_value":568286210340,"underlying":"HYPE","volume_24h":1238060,"index_price":68.034,"funding_rate":0.0001,"turnover_24h":788843.4878999996,"open_interest":835290,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"LOTUSDT","low_price":0.00776,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.00776,"last_price":0.00776,"mark_price":0.006985,"open_value":11176000,"underlying":"LOT","volume_24h":0,"index_price":0.006985,"funding_rate":0.0001,"turnover_24h":0,"open_interest":1600,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"BNBUSDT","low_price":603.42,"timestamp":"2026-06-15T11:15:37.889Z","high_price":619.1,"last_price":617.92,"mark_price":617.693,"open_value":1025722465010,"underlying":"BNB","volume_24h":889900,"index_price":617.687,"funding_rate":0.0001,"turnover_24h":54545.693300000006,"open_interest":16605700,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"POPCATUSDT","low_price":0.04,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.0436,"last_price":0.0423,"mark_price":0.0426,"open_value":3680214000,"underlying":"POPCAT","volume_24h":1394590,"index_price":0.0426,"funding_rate":0.000764,"turnover_24h":59457.646,"open_interest":86390,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"WLFIUSDT","low_price":0.05786,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.06169,"last_price":0.06048,"mark_price":0.06058,"open_value":176855858660,"underlying":"WLFI","volume_24h":96120290,"index_price":0.06058,"funding_rate":0.0001,"turnover_24h":577308.0688200003,"open_interest":29193770,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"BCHUSD","low_price":197.95,"timestamp":"2026-06-15T11:15:37.889Z","high_price":223.45,"last_price":222.65,"mark_price":222.55,"open_value":933753035,"underlying":"BCH","volume_24h":13150,"index_price":222.55,"funding_rate":0.0001,"turnover_24h":183516.09107732456,"open_interest":41957,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"OPNUSDT","low_price":0.08143,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.08521,"last_price":0.08269,"mark_price":0.08015,"open_value":454851250,"underlying":"OPN","volume_24h":5500,"index_price":0.08015,"funding_rate":0.0001,"turnover_24h":458.60677,"open_interest":5675,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"PUMPUSDT","low_price":0.001495,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.001616,"last_price":0.001614,"mark_price":0.001613,"open_value":41002993903,"underlying":"PUMP","volume_24h":153392500,"index_price":0.001613,"funding_rate":0.0001,"turnover_24h":2388.307667,"open_interest":2542033100,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"BNBUSD","low_price":602.8,"timestamp":"2026-06-15T11:15:37.889Z","high_price":620.54,"last_price":618.66,"mark_price":617.2,"open_value":4039512280,"underlying":"BNB","volume_24h":6544,"index_price":617.19,"funding_rate":0.0001,"turnover_24h":258509.54545360678,"open_interest":65449,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"JUPUSDT","low_price":0.168,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.1915,"last_price":0.189,"mark_price":0.1879,"open_value":98066889000,"underlying":"JUP","volume_24h":8520,"index_price":0.1879,"funding_rate":0.0001,"turnover_24h":1458.1930000000002,"open_interest":521910,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"LINKUSDT","low_price":7.79,"timestamp":"2026-06-15T11:15:37.889Z","high_price":8.345,"last_price":8.34,"mark_price":8.3376,"open_value":456145093440,"underlying":"LINK","volume_24h":25525400,"index_price":8.3375,"funding_rate":0.0001,"turnover_24h":209207.54469999997,"open_interest":54709400,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"WLDUSDT","low_price":0.4912,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.6022,"last_price":0.5976,"mark_price":0.598,"open_value":529423752000,"underlying":"WLD","volume_24h":629546,"index_price":0.598,"funding_rate":0.0001,"turnover_24h":339993.05640000023,"open_interest":885324,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"MONUSDT","low_price":0.0211,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.022654,"last_price":0.022396,"mark_price":0.022461,"open_value":14075320416,"underlying":"MON","volume_24h":41953600,"index_price":0.022461,"funding_rate":0.0001,"turnover_24h":9388.742983,"open_interest":62665600,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"ENAUSDT","low_price":0.079,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.0891,"last_price":0.0872,"mark_price":0.0872,"open_value":120465579200,"underlying":"ENA","volume_24h":831310,"index_price":0.0872,"funding_rate":0.0001,"turnover_24h":70597.52789999994,"open_interest":1381486,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"ZECUSDT","low_price":416.5,"timestamp":"2026-06-15T11:15:37.889Z","high_price":522.1,"last_price":518.78,"mark_price":519.868,"open_value":198085304040,"underlying":"ZEC","volume_24h":14859900,"index_price":519.884,"funding_rate":-0.000333,"turnover_24h":715331.8414999997,"open_interest":3810300,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"SHIBUSDT","low_price":4.878e-6,"timestamp":"2026-06-15T11:15:37.889Z","high_price":5.076e-6,"last_price":5.042e-6,"mark_price":5.045e-6,"open_value":109455664150,"underlying":"SHIB","volume_24h":12520840000,"index_price":5.045e-6,"funding_rate":0.0001,"turnover_24h":63152.476310000005,"open_interest":21695870000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"NEARUSDT","low_price":2.0629,"timestamp":"2026-06-15T11:15:37.889Z","high_price":2.4575,"last_price":2.427,"mark_price":2.4277,"open_value":1038642891000,"underlying":"NEAR","volume_24h":484350000,"index_price":2.4277,"funding_rate":0.0001,"turnover_24h":1093830.3031000001,"open_interest":427830000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"CRVUSDT","low_price":0.2268,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.2425,"last_price":0.23950000000000002,"mark_price":0.23897,"open_value":169353020630,"underlying":"CRV","volume_24h":67476600,"index_price":0.23897,"funding_rate":0.0001,"turnover_24h":159465.5762,"open_interest":70867900,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"XMRUSDT","low_price":332.85,"timestamp":"2026-06-15T11:15:37.889Z","high_price":346.19,"last_price":346.19,"mark_price":346.138,"open_value":62443295200,"underlying":"XMR","volume_24h":2387200,"index_price":346.126,"funding_rate":0.000375,"turnover_24h":80694.5230000001,"open_interest":1804000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"ADAUSD","low_price":0.1659,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.1867,"last_price":0.1828,"mark_price":0.1827,"open_value":1056720357,"underlying":"ADA","volume_24h":124359,"index_price":0.1827,"funding_rate":0.0001,"turnover_24h":144442.80809566565,"open_interest":578391,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"ADAUSDT","low_price":0.1657,"timestamp":"2026-06-15T11:15:38.671Z","high_price":0.1864,"last_price":0.1828,"mark_price":0.18289,"open_value":550107515400,"underlying":"ADA","volume_24h":1451341000,"index_price":0.18289,"funding_rate":0.0001,"turnover_24h":2600576.018,"open_interest":300786000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"XAUTUSDT","low_price":4208.7,"timestamp":"2026-06-15T11:15:37.889Z","high_price":4321.42,"last_price":4320,"mark_price":4321.77,"open_value":1545564352710,"underlying":"XAUT","volume_24h":1067200,"index_price":4321.73,"funding_rate":0.0001,"turnover_24h":45423.24667999998,"open_interest":35762300,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"POLUSDT","low_price":0.0749,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.0772,"last_price":0.0772,"mark_price":0.0777,"open_value":226831941000,"underlying":"POL","volume_24h":6430000,"index_price":0.0777,"funding_rate":0.0001,"turnover_24h":4932.965999999999,"open_interest":291933000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"DOTUSDT","low_price":0.9470000000000001,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.0190000000000001,"last_price":1.0190000000000001,"mark_price":1.0167,"open_value":298918950300,"underlying":"DOT","volume_24h":97419000,"index_price":1.0167,"funding_rate":0.0001,"turnover_24h":96690.06400000006,"open_interest":294009000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"DOTUSD","low_price":0.9480000000000001,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.02,"last_price":1.02,"mark_price":1.016,"open_value":959401688,"underlying":"DOT","volume_24h":111385,"index_price":1.016,"funding_rate":0.0001,"turnover_24h":71997.8713010356,"open_interest":944293,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"APEUSDT","low_price":0.1232,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.1327,"last_price":0.1317,"mark_price":0.1336,"open_value":15052578400,"underlying":"APE","volume_24h":27480000,"index_price":0.1336,"funding_rate":0.0001,"turnover_24h":3547.0873,"open_interest":112669000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"ARBUSDT","low_price":0.0817,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.0878,"last_price":0.0875,"mark_price":0.08767,"open_value":222110165299,"underlying":"ARB","volume_24h":920047300,"index_price":0.08767,"funding_rate":0.0001,"turnover_24h":76800.74817,"open_interest":2533479700,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"NEARUSD","low_price":2.055,"timestamp":"2026-06-15T11:15:37.889Z","high_price":2.448,"last_price":2.428,"mark_price":2.426,"open_value":1200360540,"underlying":"NEAR","volume_24h":79410,"index_price":2.426,"funding_rate":0.0001,"turnover_24h":1107801.7289010459,"open_interest":49479,"quote_currency":"USD"},{"type":"FFSCSX","state":"Open","symbol":"WTIUSDT","low_price":78.53,"timestamp":"2026-06-15T11:15:37.889Z","high_price":82.46,"last_price":79.3,"mark_price":78.88,"open_value":244338688000,"underlying":"WTI","volume_24h":35619,"index_price":78.88,"funding_rate":0,"turnover_24h":284299.88600000006,"open_interest":30976,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"PEPEUSD","low_price":2.763e-6,"timestamp":"2026-06-15T11:15:37.889Z","high_price":2.935e-6,"last_price":2.935e-6,"mark_price":2.95e-6,"open_value":679340750,"underlying":"PEPE","volume_24h":18670,"index_price":2.95e-6,"funding_rate":0.0001,"turnover_24h":34453.88011636008,"open_interest":230285,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"TRUMPOFFICIALUSDT","low_price":1.967,"timestamp":"2026-06-15T11:15:37.889Z","high_price":2.099,"last_price":2.014,"mark_price":2.016,"open_value":88135084800,"underlying":"TRUMPOFFICIAL","volume_24h":9305620,"index_price":2.016,"funding_rate":0.0001,"turnover_24h":190382.40550000008,"open_interest":4371780,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"BRENTUSDT","low_price":81.9,"timestamp":"2026-06-15T11:15:37.889Z","high_price":85.24,"last_price":82.3,"mark_price":82.09,"open_value":307738992000,"underlying":"BRENT","volume_24h":274096,"index_price":82.09,"funding_rate":0.00021,"turnover_24h":2289354.38,"open_interest":37488,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"PEPEUSDT","low_price":2.767e-6,"timestamp":"2026-06-15T11:15:37.889Z","high_price":2.956e-6,"last_price":2.953e-6,"mark_price":2.953e-6,"open_value":411151180570,"underlying":"PEPE","volume_24h":11225040000,"index_price":2.953e-6,"funding_rate":0.0001,"turnover_24h":32496.629150000004,"open_interest":139231690000,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"CRCLUSDT","low_price":78.19,"timestamp":"2026-06-15T11:15:37.889Z","high_price":82.8,"last_price":81.4,"mark_price":81.44,"open_value":136542304000,"underlying":"CRCL","volume_24h":36061,"index_price":81.44,"funding_rate":0,"turnover_24h":28765.420899999997,"open_interest":167660,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"SEIUSDT","low_price":0.0415,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.0551,"last_price":0.0551,"mark_price":0.0554,"open_value":20520160000,"underlying":"SEI","volume_24h":22940,"index_price":0.0554,"funding_rate":0.0001,"turnover_24h":1087.504,"open_interest":370400,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"WLDUSD","low_price":0.4919,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.6009,"last_price":0.5985,"mark_price":0.5975,"open_value":894063150,"underlying":"WLD","volume_24h":105719,"index_price":0.5975,"funding_rate":0.0001,"turnover_24h":394845.12635379605,"open_interest":149634,"quote_currency":"USD"},{"type":"FFSCSX","state":"Open","symbol":"GOOGLUSDT","low_price":361.04,"timestamp":"2026-06-15T11:15:37.889Z","high_price":366.74,"last_price":366.21,"mark_price":366.42,"open_value":20644102800,"underlying":"GOOGL","volume_24h":54,"index_price":366.42,"funding_rate":0,"turnover_24h":196.64909999999998,"open_interest":5634,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"AAPLUSDT","low_price":291.35,"timestamp":"2026-06-15T11:15:37.889Z","high_price":293.4,"last_price":293.4,"mark_price":293.16,"open_value":301802356800,"underlying":"AAPL","volume_24h":591,"index_price":293.16,"funding_rate":0.000116,"turnover_24h":1733.1035000000002,"open_interest":102948,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"METAUSDT","low_price":567.84,"timestamp":"2026-06-15T11:15:37.889Z","high_price":578.29,"last_price":574.07,"mark_price":575.17,"open_value":301061233100,"underlying":"META","volume_24h":8892,"index_price":575.08,"funding_rate":0.001611,"turnover_24h":50828.3265,"open_interest":52343,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"XAGUSDT","low_price":67.91,"timestamp":"2026-06-15T11:15:37.889Z","high_price":70.8,"last_price":70.8,"mark_price":70.78,"open_value":181717068390,"underlying":"XAG","volume_24h":12023097,"index_price":70.78,"funding_rate":0,"turnover_24h":83856.742234,"open_interest":25673505,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"AVAXUSD","low_price":6.417,"timestamp":"2026-06-15T11:15:37.889Z","high_price":6.87,"last_price":6.837,"mark_price":6.863,"open_value":810252643,"underlying":"AVAX","volume_24h":3155,"index_price":6.863,"funding_rate":0.0001,"turnover_24h":14023.925427917355,"open_interest":118061,"quote_currency":"USD"},{"type":"FFSCSX","state":"Open","symbol":"XPTUSDT","low_price":1729.25,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1769.47,"last_price":1767.79,"mark_price":1790.16,"open_value":22373419680,"underlying":"XPT","volume_24h":9389,"index_price":1790.02,"funding_rate":0.00083,"turnover_24h":16588.02985,"open_interest":12498,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"QQQUSDT","low_price":724.59,"timestamp":"2026-06-15T11:15:37.889Z","high_price":739.54,"last_price":736.4,"mark_price":737.68,"open_value":888447038400,"underlying":"QQQ","volume_24h":102713,"index_price":737.68,"funding_rate":0,"turnover_24h":756802.8764000002,"open_interest":120438,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"HOODUSDT","low_price":93.72,"timestamp":"2026-06-15T11:15:37.889Z","high_price":96.85,"last_price":96.72,"mark_price":97.21,"open_value":43195263500,"underlying":"HOOD","volume_24h":66688,"index_price":97.21,"funding_rate":0.00034,"turnover_24h":63909.07310000001,"open_interest":44435,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"TSLAUSDT","low_price":406,"timestamp":"2026-06-15T11:15:37.889Z","high_price":410.12,"last_price":410.12,"mark_price":412.73,"open_value":159045505500,"underlying":"TSLA","volume_24h":6218,"index_price":412.73,"funding_rate":0,"turnover_24h":25501.237100000002,"open_interest":38535,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"INTCUSDT","low_price":124.88,"timestamp":"2026-06-15T11:15:37.889Z","high_price":132.69,"last_price":131.02,"mark_price":128.9,"open_value":2246727000,"underlying":"INTC","volume_24h":3299,"index_price":128.9,"funding_rate":0,"turnover_24h":4335.2509,"open_interest":1743,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"NATGASUSDT","low_price":3.0672,"timestamp":"2026-06-15T11:15:37.889Z","high_price":3.1365,"last_price":3.0734,"mark_price":3.0661,"open_value":39350327400,"underlying":"NATGAS","volume_24h":27366,"index_price":3.0661,"funding_rate":0,"turnover_24h":84391.78540000002,"open_interest":12834,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"COINUSDT","low_price":161.61,"timestamp":"2026-06-15T11:15:37.889Z","high_price":168.23,"last_price":168.23,"mark_price":167.78,"open_value":113694439200,"underlying":"COIN","volume_24h":17129,"index_price":167.78,"funding_rate":0,"turnover_24h":28510.546899999998,"open_interest":67764,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"NVDAUSDT","low_price":206.81,"timestamp":"2026-06-15T11:15:37.889Z","high_price":209.3,"last_price":209.09,"mark_price":209.19,"open_value":310716182700,"underlying":"NVDA","volume_24h":16185,"index_price":209.17,"funding_rate":0.000781,"turnover_24h":33795.521700000005,"open_interest":148533,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"MSFTUSDT","low_price":385.47,"timestamp":"2026-06-15T11:15:37.889Z","high_price":385.47,"last_price":385.47,"mark_price":395.98,"open_value":27409735600,"underlying":"MSFT","volume_24h":0,"index_price":395.98,"funding_rate":0,"turnover_24h":0,"open_interest":6922,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"AMZNUSDT","low_price":238.86,"timestamp":"2026-06-15T11:15:37.889Z","high_price":243.94,"last_price":243.94,"mark_price":244.22,"open_value":76421322400,"underlying":"AMZN","volume_24h":14803,"index_price":244.22,"funding_rate":0.000135,"turnover_24h":35640.83399999999,"open_interest":31292,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"AAVEUSDT","low_price":65.22,"timestamp":"2026-06-15T11:15:37.889Z","high_price":74,"last_price":73.02,"mark_price":73.143,"open_value":47659978800,"underlying":"AAVE","volume_24h":589000,"index_price":73.142,"funding_rate":0.0001,"turnover_24h":4137.972000000001,"open_interest":6516000,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"MSTRUSDT","low_price":127.6,"timestamp":"2026-06-15T11:15:37.889Z","high_price":132.1,"last_price":130.9,"mark_price":131.25,"open_value":14816812500,"underlying":"MSTR","volume_24h":2398,"index_price":131.25,"funding_rate":0,"turnover_24h":3137.8256999999994,"open_interest":11289,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"EWYUSDT","low_price":199.23,"timestamp":"2026-06-15T11:15:37.889Z","high_price":206.07,"last_price":206.07,"mark_price":206.71,"open_value":12851160700,"underlying":"EWY","volume_24h":53085,"index_price":206.71,"funding_rate":0.00014,"turnover_24h":108543.9933,"open_interest":6217,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"AVAXUSDT","low_price":6.378,"timestamp":"2026-06-15T11:15:37.889Z","high_price":6.86,"last_price":6.865,"mark_price":6.8685,"open_value":255753405450,"underlying":"AVAX","volume_24h":224502000,"index_price":6.8684,"funding_rate":0.0001,"turnover_24h":150940.18430000002,"open_interest":372357000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"UNIUSDT","low_price":2.464,"timestamp":"2026-06-15T11:15:37.889Z","high_price":2.677,"last_price":2.657,"mark_price":2.6567,"open_value":42498432890,"underlying":"UNI","volume_24h":6929920,"index_price":2.6567,"funding_rate":0.0001,"turnover_24h":178023.73580000002,"open_interest":1599670,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"OPUSDT","low_price":0.106,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.108,"last_price":0.108,"mark_price":0.1104,"open_value":32184470400,"underlying":"OP","volume_24h":2000,"index_price":0.1104,"funding_rate":0.0001,"turnover_24h":216,"open_interest":291526,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"FILUSDT","low_price":0.7518,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.8111,"last_price":0.8076,"mark_price":0.809,"open_value":407806383000,"underlying":"FIL","volume_24h":330789,"index_price":0.809,"funding_rate":-0.000325,"turnover_24h":262761.8007,"open_interest":504087,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"FILUSD","low_price":0.7529,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.8114,"last_price":0.8084,"mark_price":0.808,"open_value":421784080,"underlying":"FIL","volume_24h":1245,"index_price":0.808,"funding_rate":0.0001,"turnover_24h":6187.95049439168,"open_interest":52201,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"BMEXUSDT","low_price":0.049,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.069,"last_price":0.067,"mark_price":0.0707,"open_value":14940324000,"underlying":"BMEX","volume_24h":299000,"index_price":0.0707,"funding_rate":0.0001,"turnover_24h":18.725,"open_interest":211320000,"quote_currency":"USDT"},{"type":"FFSCSX","state":"Open","symbol":"SPCXUSDT","low_price":166.59,"timestamp":"2026-06-15T11:15:37.889Z","high_price":172.72,"last_price":169.77,"mark_price":169.77,"open_value":166014687600,"underlying":"SPCX","volume_24h":77917,"index_price":169.92,"funding_rate":0,"turnover_24h":132339.77860000002,"open_interest":97788,"quote_currency":"USDT"},{"type":"FFCCSX","state":"Open","symbol":"ADAM26","low_price":2.7e-6,"timestamp":"2026-06-15T11:15:37.889Z","high_price":2.9e-6,"last_price":2.8e-6,"mark_price":2.77e-6,"open_value":102490,"underlying":"ADA","volume_24h":7000,"index_price":2.77e-6,"turnover_24h":0.00019410000000000003,"open_interest":37000,"quote_currency":"XBT"},{"type":"FFCCSX","state":"Open","symbol":"XRPM26","low_price":1.772e-5,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1.828e-5,"last_price":1.81e-5,"mark_price":1.832e-5,"open_value":34130160,"underlying":"XRP","volume_24h":26000,"index_price":1.832e-5,"turnover_24h":0.0046632,"open_interest":1863000,"quote_currency":"XBT"},{"type":"FFCCSX","state":"Open","symbol":"ADAU26","timestamp":"2026-06-15T11:15:37.889Z","mark_price":2.77e-6,"open_value":0,"underlying":"ADA","volume_24h":0,"index_price":2.77e-6,"turnover_24h":0,"open_interest":0,"quote_currency":"XBT"},{"type":"FFCCSX","state":"Open","symbol":"XRPU26","timestamp":"2026-06-15T11:15:37.889Z","mark_price":1.832e-5,"open_value":0,"underlying":"XRP","volume_24h":0,"index_price":1.832e-5,"turnover_24h":0,"open_interest":0,"quote_currency":"XBT"},{"type":"IFXXXP","state":"Open","symbol":"XRP_USDT","low_price":1.0401,"timestamp":"2026-06-15T11:15:35.501Z","high_price":1.1854,"last_price":1.1854,"mark_price":1.1854,"open_value":0,"underlying":"XRP","volume_24h":221000000,"index_price":1.1854,"turnover_24h":261.2771,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"FTR_USDT","low_price":0.0018,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0.0018,"last_price":0.0018,"mark_price":0.0018,"underlying":"FTR","volume_24h":0,"index_price":0.0018,"turnover_24h":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"RLUSD_USDT","low_price":1.0002,"timestamp":"2026-06-15T11:15:35.501Z","high_price":1.0002,"last_price":1.0002,"mark_price":1.0002,"underlying":"RLUSD","volume_24h":0,"index_price":1.0002,"turnover_24h":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"ATOM_USDT","low_price":1.932,"timestamp":"2026-06-15T11:15:35.501Z","high_price":1.932,"last_price":1.932,"mark_price":1.932,"open_value":0,"underlying":"ATOM","volume_24h":0,"index_price":1.932,"turnover_24h":0,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"BONK_USDT","low_price":3.042e-6,"timestamp":"2026-06-15T11:15:35.501Z","high_price":3.042e-6,"last_price":3.042e-6,"mark_price":3.042e-6,"open_value":0,"underlying":"BONK","volume_24h":0,"index_price":3.042e-6,"turnover_24h":0,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"TRX_USDT","low_price":0.31581,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0.31581,"last_price":0.31581,"mark_price":0.31581,"open_value":0,"underlying":"TRX","volume_24h":0,"index_price":0.31581,"turnover_24h":0,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"LOT_USDT","low_price":0.010756,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0.010756,"last_price":0.010756,"mark_price":0.010756,"underlying":"LOT","volume_24h":0,"index_price":0.010756,"turnover_24h":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"HYPE_USDT","low_price":56.022,"timestamp":"2026-06-15T11:15:35.501Z","high_price":64.983,"last_price":64.949,"mark_price":64.949,"underlying":"HYPE","volume_24h":17324000000,"index_price":64.949,"turnover_24h":11255.21368,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"XAUT_USDT","low_price":4069.56,"timestamp":"2026-06-15T11:15:35.501Z","high_price":4069.56,"last_price":4069.56,"mark_price":4069.56,"underlying":"XAUT","volume_24h":0,"index_price":4069.56,"turnover_24h":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"LINK_USDT","low_price":8.4,"timestamp":"2026-06-15T11:15:35.501Z","high_price":8.4,"last_price":8.4,"mark_price":8.4,"open_value":0,"underlying":"LINK","volume_24h":0,"index_price":8.4,"turnover_24h":0,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"UNI_USDT","low_price":3.294,"timestamp":"2026-06-15T11:15:35.501Z","high_price":3.294,"last_price":3.294,"mark_price":3.294,"open_value":0,"underlying":"UNI","volume_24h":0,"index_price":3.294,"turnover_24h":0,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"SOL_USDT","low_price":67.04,"timestamp":"2026-06-15T11:15:35.501Z","high_price":71.32,"last_price":71.3,"mark_price":71.3,"open_value":0,"underlying":"SOL","volume_24h":14552000000,"index_price":71.3,"turnover_24h":1009.8998000000001,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"AXS_USDT","low_price":1.03,"timestamp":"2026-06-15T11:15:35.501Z","high_price":1.03,"last_price":1.03,"mark_price":1.03,"open_value":0,"underlying":"AXS","volume_24h":0,"index_price":1.03,"turnover_24h":0,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"STLS_USDT","low_price":0.00132,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0.00199,"last_price":0.00199,"mark_price":0.00199,"underlying":"STLS","volume_24h":7663975000000,"index_price":0.00199,"turnover_24h":137.904705,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"POL_USDT","low_price":0.0753,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0.0753,"last_price":0.0753,"mark_price":0.0753,"underlying":"POL","volume_24h":0,"index_price":0.0753,"turnover_24h":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"S_USDT","low_price":0.0874,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0.0874,"last_price":0.0874,"mark_price":0.0874,"underlying":"S","volume_24h":0,"index_price":0.0874,"turnover_24h":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"APE_USDT","low_price":0.151,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0.151,"last_price":0.151,"mark_price":0.151,"open_value":0,"underlying":"APE","volume_24h":0,"index_price":0.151,"turnover_24h":0,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"BMEX_USDT","low_price":0.069,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0.0709,"last_price":0.0707,"mark_price":0.0707,"open_value":0,"underlying":"BMEX","volume_24h":64882000000,"index_price":0.0707,"turnover_24h":4532.241799999999,"open_interest":0,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"XBTUSDT","low_price":63644.4,"timestamp":"2026-06-15T11:15:38.260Z","high_price":65979.3,"last_price":65925.8,"mark_price":65942.59,"open_value":10250399742737,"underlying":"XBT","volume_24h":290838100,"index_price":65942.76,"funding_rate":-2.8e-5,"turnover_24h":18956309.44286999,"open_interest":155444300,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"XBTUSD","low_price":63608,"timestamp":"2026-06-15T11:15:38.524Z","high_price":65955.8,"last_price":65894.90000000001,"mark_price":65903.91,"open_value":169367874936,"underlying":"XBT","volume_24h":178521800,"index_price":65903.59,"funding_rate":5.1e-5,"turnover_24h":178521800,"open_interest":111620100,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"XBTETH","low_price":37.599,"timestamp":"2026-06-15T11:15:37.889Z","high_price":38.19,"last_price":38.19,"mark_price":37.8631,"open_value":410875927,"underlying":"XBT","volume_24h":20,"index_price":37.8631,"funding_rate":0,"turnover_24h":0.2,"open_interest":15557,"quote_currency":"ETH"},{"type":"FFWCSX","state":"Open","symbol":"XBTEUR","low_price":55040,"timestamp":"2026-06-15T11:15:37.889Z","high_price":56850,"last_price":56644.5,"mark_price":56768.32,"open_value":726110910,"underlying":"XBT","volume_24h":418100,"index_price":56767.79,"funding_rate":0.0001,"turnover_24h":418100,"open_interest":412200,"quote_currency":"EUR"},{"type":"FFCCSX","state":"Open","symbol":"XBTM26","low_price":63689.5,"timestamp":"2026-06-15T11:15:37.889Z","high_price":65885.5,"last_price":65856.5,"mark_price":65903.59,"open_value":12712070649,"underlying":"XBT","volume_24h":275000,"index_price":65903.59,"turnover_24h":275000,"open_interest":8377700,"quote_currency":"USD"},{"type":"FFCCSX","state":"Open","symbol":"XBTUSDTM26","low_price":63200,"timestamp":"2026-06-15T11:15:37.889Z","high_price":63200,"last_price":63200,"mark_price":65962.69,"open_value":6596269000,"underlying":"XBT","volume_24h":0,"index_price":65942.76,"turnover_24h":0,"open_interest":100000,"quote_currency":"USDT"},{"type":"FFCCSX","state":"Open","symbol":"XBTN26","low_price":64815,"timestamp":"2026-06-15T11:15:37.889Z","high_price":65968,"last_price":65760,"mark_price":66069.82,"open_value":49493085,"underlying":"XBT","volume_24h":300,"index_price":65903.59,"turnover_24h":300,"open_interest":32700,"quote_currency":"USD"},{"type":"FFCCSX","state":"Open","symbol":"XBTU26","low_price":64213,"timestamp":"2026-06-15T11:15:37.889Z","high_price":66536.5,"last_price":66476,"mark_price":66456.27,"open_value":7257409250,"underlying":"XBT","volume_24h":782000,"index_price":65903.59,"turnover_24h":782000,"open_interest":4823000,"quote_currency":"USD"},{"type":"FFCCSX","state":"Open","symbol":"XBTUSDTU26","timestamp":"2026-06-15T11:15:37.889Z","mark_price":66495.76,"open_value":0,"underlying":"XBT","volume_24h":0,"index_price":65942.76,"turnover_24h":0,"open_interest":0,"quote_currency":"USDT"},{"type":"FFMCSX","state":"Open","symbol":"XBTUSDT-XBTUSDTU26","timestamp":"2026-06-15T11:15:35.501Z","open_value":0,"underlying":"XBT","volume_24h":0,"turnover_24h":0,"quote_currency":"USDT"},{"type":"FFMCSX","state":"Open","symbol":"XBTUSD-XBTU26","low_price":0,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0,"last_price":0,"open_value":0,"underlying":"XBT","volume_24h":0,"turnover_24h":0,"open_interest":0,"quote_currency":"USD"},{"type":"FFMCSX","state":"Open","symbol":"XBTU26-XBTZ26","timestamp":"2026-06-15T11:15:35.501Z","open_value":0,"underlying":"XBT","volume_24h":0,"turnover_24h":0,"quote_currency":"USD"},{"type":"FFCCSX","state":"Open","symbol":"XBTZ26","low_price":65062,"timestamp":"2026-06-15T11:15:37.889Z","high_price":67102.5,"last_price":66958,"mark_price":67297.72,"open_value":3164139342,"underlying":"XBT","volume_24h":4700,"index_price":65903.59,"turnover_24h":4700,"open_interest":2129400,"quote_currency":"USD"},{"type":"FFCCSX","state":"Open","symbol":"XBTH27","low_price":66000,"timestamp":"2026-06-15T11:15:37.889Z","high_price":67910.5,"last_price":67458.5,"mark_price":67954.95,"open_value":142447008,"underlying":"XBT","volume_24h":61600,"index_price":65903.59,"turnover_24h":61600,"open_interest":96800,"quote_currency":"USD"},{"type":"IFXXXP","state":"Open","symbol":"XBT_USDT","low_price":63633.5,"timestamp":"2026-06-15T11:15:35.501Z","high_price":66041,"last_price":66041,"mark_price":66041,"open_value":0,"underlying":"XBT","volume_24h":292590000,"index_price":66041,"turnover_24h":190588.14985000005,"open_interest":0,"quote_currency":"USDT"},{"type":"FFMCSX","state":"Open","symbol":"XBT_USDT-XBTUSDT","low_price":1500,"timestamp":"2026-06-15T11:15:35.501Z","high_price":1500,"last_price":1500,"open_value":0,"underlying":"XBT","volume_24h":0,"turnover_24h":0,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"ETHUSD","low_price":1654.91,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1749.52,"last_price":1743.22,"mark_price":1740.74,"open_value":25297652198,"underlying":"ETH","volume_24h":212889,"index_price":1740.7,"funding_rate":0.000249,"turnover_24h":23594950.371554308,"open_interest":145327,"quote_currency":"USD"},{"type":"FFWCSX","state":"Open","symbol":"ETHUSDT","low_price":1653.98,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1749.9,"last_price":1740.73,"mark_price":1741.621,"open_value":5908501491130,"underlying":"ETH","volume_24h":381346000,"index_price":1741.606,"funding_rate":9.3e-5,"turnover_24h":6509630.938100003,"open_interest":339253000,"quote_currency":"USDT"},{"type":"FFCCSX","state":"Open","symbol":"ETHUSDM26","low_price":1673,"timestamp":"2026-06-15T11:15:37.889Z","high_price":1673,"last_price":1673,"mark_price":1751.75,"open_value":278002725,"underlying":"ETH","volume_24h":0,"index_price":1740.7,"turnover_24h":0,"open_interest":1587,"quote_currency":"USD"},{"type":"FFCCSX","state":"Open","symbol":"ETHM26","low_price":0.0261,"timestamp":"2026-06-15T11:15:37.889Z","high_price":0.0264,"last_price":0.0262,"mark_price":0.0263,"open_value":123268100,"underlying":"ETH","volume_24h":24000,"index_price":0.02642,"turnover_24h":0.0063184,"open_interest":4687000,"quote_currency":"XBT"},{"type":"FFCCSX","state":"Open","symbol":"ETHUSDU26","timestamp":"2026-06-15T11:15:37.889Z","mark_price":1740.7,"open_value":0,"underlying":"ETH","volume_24h":0,"index_price":1740.7,"turnover_24h":0,"open_interest":0,"quote_currency":"USD"},{"type":"FFCCSX","state":"Open","symbol":"ETHU26","timestamp":"2026-06-15T11:15:37.889Z","mark_price":0.02642,"open_value":0,"underlying":"ETH","volume_24h":0,"index_price":0.02642,"turnover_24h":0,"open_interest":0,"quote_currency":"XBT"},{"type":"IFXXXP","state":"Open","symbol":"ETH_USDT","low_price":1656,"timestamp":"2026-06-15T11:15:35.501Z","high_price":1741.5,"last_price":1741.25,"mark_price":1741.25,"open_value":0,"underlying":"ETH","volume_24h":1612000000,"index_price":1741.25,"turnover_24h":2748.591500000001,"open_interest":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Open","symbol":"ETH_XBT","low_price":0.0232,"timestamp":"2026-06-15T11:15:35.501Z","high_price":0.0232,"last_price":0.0232,"mark_price":0.0232,"open_value":0,"underlying":"ETH","volume_24h":0,"index_price":0.0232,"turnover_24h":0,"open_interest":0,"quote_currency":"XBT"},{"type":"FFWCSX","state":"Open","symbol":"LTCUSDT","low_price":43.76,"timestamp":"2026-06-15T11:15:37.889Z","high_price":46.04,"last_price":45.63,"mark_price":45.658,"open_value":428979739000,"underlying":"LTC","volume_24h":13340000,"index_price":45.658,"funding_rate":0.0001,"turnover_24h":60139.14500000002,"open_interest":93955000,"quote_currency":"USDT"},{"type":"FFWCSX","state":"Open","symbol":"LTCUSD","low_price":43.79,"timestamp":"2026-06-15T11:15:37.889Z","high_price":46.17,"last_price":45.67,"mark_price":45.62,"open_value":1381583452,"underlying":"LTC","volume_24h":23735,"index_price":45.62,"funding_rate":0.0001,"turnover_24h":139875.2073524433,"open_interest":151423,"quote_currency":"USD"},{"type":"IFXXXP","state":"Unlisted","symbol":"XRP_XBT","timestamp":"2026-06-15T11:15:15.084Z","underlying":"XRP","volume_24h":0,"turnover_24h":0,"quote_currency":"XBT"},{"type":"IFXXXP","state":"Unlisted","symbol":"XAUT_XBT","timestamp":"2026-06-15T11:15:15.084Z","underlying":"XAUT","volume_24h":0,"turnover_24h":0,"quote_currency":"XBT"},{"type":"IFXXXP","state":"Unlisted","symbol":"RLUSD_XBT","timestamp":"2026-06-15T11:15:15.084Z","underlying":"RLUSD","volume_24h":0,"turnover_24h":0,"quote_currency":"XBT"},{"type":"IFXXXP","state":"Unlisted","symbol":"USDC_USDT","timestamp":"2026-06-15T11:15:15.084Z","underlying":"USDC","volume_24h":0,"turnover_24h":0,"quote_currency":"USDT"},{"type":"IFXXXP","state":"Unlisted","symbol":"USDC_XBT","timestamp":"2026-06-15T11:15:15.084Z","underlying":"USDC","volume_24h":0,"turnover_24h":0,"quote_currency":"XBT"},{"type":"IFXXXP","state":"Unlisted","symbol":"SOL_XBT","timestamp":"2026-06-15T11:15:15.084Z","underlying":"SOL","volume_24h":0,"turnover_24h":0,"quote_currency":"XBT"}]},"meta":{"timestamp":"2026-06-15T11:15:39.909Z","request_id":"a8789d7d-dbe9-4c47-9d26-dd1599130486"},"status":"ok","message":"Instruments retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/orderbook":{"get":{"operationId":"get_v1_orderbook","tags":["Markets"],"summary":"Live L2 order book (bids/asks)","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"BitMEX symbol","schema":{"type":"string"},"example":"XBTUSD"},{"name":"depth","in":"query","required":false,"description":"Levels (1-100)","schema":{"type":"string"},"example":"10"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"asks":[{"size":1000,"price":65898.5},{"size":100,"price":65900},{"size":1000,"price":65903},{"size":800,"price":65903.8},{"size":800,"price":65904.4},{"size":1200,"price":65906.8},{"size":1300,"price":65907.8},{"size":17600,"price":65909.8},{"size":4400,"price":65910.3},{"size":149900,"price":65910.4}],"bids":[{"size":600,"price":65898.4},{"size":1600,"price":65898},{"size":5000,"price":65897.9},{"size":400,"price":65895},{"size":18100,"price":65888.3},{"size":12200,"price":65888.2},{"size":29800,"price":65888.1},{"size":4200,"price":65888},{"size":2700,"price":65887.9},{"size":6000,"price":65887.6}],"symbol":"XBTUSD"},"meta":{"timestamp":"2026-06-15T11:15:40.266Z","request_id":"0d8fb15e-e098-4fd1-9b6a-505f1414701f"},"status":"ok","message":"Order book retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/ticker":{"get":{"operationId":"get_v1_ticker","tags":["Markets"],"summary":"Single-instrument ticker","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"BitMEX symbol (XBT = Bitcoin)","schema":{"type":"string"},"example":"XBTUSD"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"type":"FFWCSX","state":"Open","symbol":"XBTUSD","low_price":63608,"timestamp":"2026-06-15T11:15:40.500Z","high_price":65955.8,"last_price":65898,"mark_price":65942.12,"open_value":169268587712,"underlying":"XBT","volume_24h":178521800,"index_price":65941.8,"funding_rate":5.1e-5,"turnover_24h":178521800,"open_interest":111619400,"quote_currency":"USD"},"meta":{"timestamp":"2026-06-15T11:15:40.646Z","request_id":"f9383a2a-3433-4bfc-8ca4-7880ea4a1738"},"status":"ok","message":"Ticker retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/trades":{"get":{"operationId":"get_v1_trades","tags":["Markets"],"summary":"Recent public trades","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"BitMEX symbol","schema":{"type":"string"},"example":"XBTUSD"},{"name":"count","in":"query","required":false,"description":"Number of trades (1-100)","schema":{"type":"string"},"example":"25"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"count":25,"symbol":"XBTUSD","trades":[{"side":"Buy","size":800,"price":65894.9,"trade_id":"00000000-006d-1000-0000-0032f50eedbd","timestamp":"2026-06-15T11:15:38.523Z","tick_direction":"PlusTick"},{"side":"Buy","size":800,"price":65891.9,"trade_id":"00000000-006d-1000-0000-0032f50eecb4","timestamp":"2026-06-15T11:15:38.516Z","tick_direction":"PlusTick"},{"side":"Buy","size":1600,"price":65883,"trade_id":"00000000-006d-1000-0000-0032f50ec328","timestamp":"2026-06-15T11:15:37.733Z","tick_direction":"ZeroPlusTick"},{"side":"Buy","size":800,"price":65883,"trade_id":"00000000-006d-1000-0000-0032f50ec327","timestamp":"2026-06-15T11:15:37.733Z","tick_direction":"ZeroPlusTick"},{"side":"Buy","size":1000,"price":65882.9,"trade_id":"00000000-006d-1000-0000-0032f50ec326","timestamp":"2026-06-15T11:15:37.733Z","tick_direction":"ZeroPlusTick"},{"side":"Buy","size":100,"price":65876.9,"trade_id":"00000000-006d-1000-0000-0032f50ec24b","timestamp":"2026-06-15T11:15:37.731Z","tick_direction":"PlusTick"},{"side":"Sell","size":3000,"price":65858.9,"trade_id":"00000000-006d-1000-0000-0032f50d699a","timestamp":"2026-06-15T11:15:21.869Z","tick_direction":"MinusTick"},{"side":"Sell","size":300,"price":65858.9,"trade_id":"00000000-006d-1000-0000-0032f50d6999","timestamp":"2026-06-15T11:15:21.869Z","tick_direction":"MinusTick"},{"side":"Sell","size":500,"price":65863,"trade_id":"00000000-006d-1000-0000-0032f50d341a","timestamp":"2026-06-15T11:15:19.798Z","tick_direction":"MinusTick"},{"side":"Sell","size":800,"price":65871,"trade_id":"00000000-006d-1000-0000-0032f50d268f","timestamp":"2026-06-15T11:15:19.672Z","tick_direction":"MinusTick"},{"side":"Sell","size":1000,"price":65873.9,"trade_id":"00000000-006d-1000-0000-0032f50d22b3","timestamp":"2026-06-15T11:15:19.660Z","tick_direction":"MinusTick"},{"side":"Sell","size":800,"price":65874,"trade_id":"00000000-006d-1000-0000-0032f50d22b2","timestamp":"2026-06-15T11:15:19.660Z","tick_direction":"MinusTick"},{"side":"Sell","size":800,"price":65874,"trade_id":"00000000-006d-1000-0000-0032f50d22b1","timestamp":"2026-06-15T11:15:19.660Z","tick_direction":"MinusTick"},{"side":"Sell","size":38000,"price":65891.9,"trade_id":"00000000-006d-1000-0000-0032f50c9108","timestamp":"2026-06-15T11:15:13.081Z","tick_direction":"ZeroPlusTick"},{"side":"Sell","size":45900,"price":65891.9,"trade_id":"00000000-006d-1000-0000-0032f50c9107","timestamp":"2026-06-15T11:15:13.081Z","tick_direction":"ZeroPlusTick"},{"side":"Buy","size":800,"price":65888.4,"trade_id":"00000000-006d-1000-0000-0032f50c5248","timestamp":"2026-06-15T11:15:12.221Z","tick_direction":"PlusTick"},{"side":"Buy","size":1200,"price":65881.5,"trade_id":"00000000-006d-1000-0000-0032f50c5170","timestamp":"2026-06-15T11:15:12.220Z","tick_direction":"PlusTick"},{"side":"Buy","size":800,"price":65879.6,"trade_id":"00000000-006d-1000-0000-0032f50c5147","timestamp":"2026-06-15T11:15:12.220Z","tick_direction":"PlusTick"},{"side":"Buy","size":200,"price":65877,"trade_id":"00000000-006d-1000-0000-0032f50c5113","timestamp":"2026-06-15T11:15:12.219Z","tick_direction":"ZeroPlusTick"},{"side":"Buy","size":600,"price":65877,"trade_id":"00000000-006d-1000-0000-0032f50bf4e5","timestamp":"2026-06-15T11:15:05.465Z","tick_direction":"PlusTick"},{"side":"Buy","size":2900,"price":65862.3,"trade_id":"00000000-006d-1000-0000-0032f50baf09","timestamp":"2026-06-15T11:15:02.200Z","tick_direction":"ZeroPlusTick"},{"side":"Buy","size":1500,"price":65862.3,"trade_id":"00000000-006d-1000-0000-0032f50baee2","timestamp":"2026-06-15T11:15:02.199Z","tick_direction":"ZeroPlusTick"},{"side":"Buy","size":4200,"price":65862.3,"trade_id":"00000000-006d-1000-0000-0032f50baee1","timestamp":"2026-06-15T11:15:02.199Z","tick_direction":"ZeroPlusTick"},{"side":"Buy","size":3900,"price":65862.3,"trade_id":"00000000-006d-1000-0000-0032f50baee0","timestamp":"2026-06-15T11:15:02.199Z","tick_direction":"ZeroPlusTick"},{"side":"Buy","size":9800,"price":65862.3,"trade_id":"00000000-006d-1000-0000-0032f50b9d40","timestamp":"2026-06-15T11:15:01.466Z","tick_direction":"ZeroPlusTick"}]},"meta":{"timestamp":"2026-06-15T11:15:41.094Z","request_id":"d154bdac-dbb2-461a-bf8a-701546721bf2"},"status":"ok","message":"Trades retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/meta":{"get":{"operationId":"get_v1_meta","tags":["Meta"],"summary":"Venue metadata & endpoint guide","description":"","parameters":[],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"note":"BitMEX uses XBT for Bitcoin — the flagship perpetual is XBTUSD.","venue":"BitMEX","source":"BitMEX public REST (bitmex.com/api/v1), keyless","examples":{"ticker":"/v1/ticker?symbol=XBTUSD","trades":"/v1/trades?symbol=XBTUSD&count=10","candles":"/v1/candles?symbol=XBTUSD&binSize=1h&count=100","orderbook":"/v1/orderbook?symbol=XBTUSD&depth=10","instruments":"/v1/instruments?type=FFWCSX"},"endpoints":{"/v1/ticker":"single-instrument ticker (symbol=XBTUSD)","/v1/trades":"recent public trades (symbol, count)","/v1/candles":"bucketed OHLC candles (symbol, binSize in 1m/5m/1h/1d, count)","/v1/orderbook":"live L2 order book split into bids/asks (symbol, depth)","/v1/instruments":"active instruments with mark/last price, funding, OI & 24h volume (filter type)"},"instrument":"perpetual swaps, futures & FX derivatives","cache_ttl_ms":5000},"meta":{"timestamp":"2026-06-15T11:15:41.197Z","request_id":"0d1c7663-2166-447c-bc78-3d3e700bafb7"},"status":"ok","message":"Meta","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}}},"x-oanor-pricing":[{"slug":"free","name":"Free","price_cents_month":0,"monthly_call_quota":1960,"rps_limit":4,"hard_limit":true},{"slug":"basic","name":"Basic","price_cents_month":1690,"monthly_call_quota":55500,"rps_limit":9,"hard_limit":true},{"slug":"pro","name":"Pro","price_cents_month":4710,"monthly_call_quota":222000,"rps_limit":22,"hard_limit":true},{"slug":"business","name":"Business","price_cents_month":10120,"monthly_call_quota":888000,"rps_limit":54,"hard_limit":true}],"x-oanor-marketplace-url":"https://www.oanor.com/api/bitmex-api"}